Alfonsino More Historical Data - WALFO | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Alfonsino Spa (WALFO)
Alfonsino Spa (WALFO) Historical

WALFO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.0299	0.005	20.08%	0.0299	0.0299	0.0299	35,000
Jun 06 2024	0.0249	0.0079	46.47%	0.0249	0.0249	0.0249	1,000
Jun 05 2024	0.017	0.008	88.89%	0.014	0.017	0.014	6,000
Jun 04 2024	0.009	-0.006	-40.00%	0.009	0.009	0.009	6,000
Jun 03 2024	0.015	0.005	50.00%	0.015	0.015	0.015	4,000
May 31 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
May 30 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
May 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
May 28 2024	0.01	-0.02	-66.67%	0.01	0.01	0.01	77,000
May 27 2024	0.03	0.0001	0.33%	0.0299	0.03	0.0299	12,657
May 24 2024	0.0299	0.0039	15.00%	0.03	0.03	0.0299	6,000
May 23 2024	0.026	0.008	44.44%	0.026	0.026	0.026	8,344
May 22 2024	0.018	0.002	12.50%	0.018	0.018	0.018	3,600
May 21 2024	0.016	-0.002	-11.11%	0.018	0.018	0.016	11,000
May 20 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
May 17 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
May 16 2024	0.018	0.0049	37.40%	0.018	0.018	0.018	1,000
May 15 2024	0.0131	-0.0248	-65.44%	0.0131	0.0131	0.0131	19,944
May 14 2024	0.0379	0.00	0.00%	0.0379	0.0379	0.0379	0.00
May 13 2024	0.0379	0.00	0.00%	0.0379	0.0379	0.0379	0.00
May 10 2024	0.0379	0.00	0.00%	0.0379	0.0379	0.0379	0.00
May 09 2024	0.0379	0.00	0.00%	0.0379	0.0379	0.0379	500
May 08 2024	0.0379	0.00	0.00%	0.0379	0.0379	0.0379	500
May 07 2024	0.0379	0.0179	89.50%	0.034	0.0379	0.034	2,000
May 06 2024	0.02	0.00	0.00%	0.02	0.02	0.02	5,000
May 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	4,500
May 02 2024	0.02	0.00	0.00%	0.02	0.02	0.02	500
Apr 30 2024	0.02	0.0001	0.50%	0.02	0.02	0.02	8,000
Apr 29 2024	0.0199	-0.006	-23.17%	0.0199	0.0199	0.0199	13,900
Apr 26 2024	0.0259	0.0059	29.50%	0.0259	0.0259	0.0259	2,000
Apr 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	7,000
Apr 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Apr 23 2024	0.02	-0.0189	-48.59%	0.02	0.02	0.02	65,590
Apr 22 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0.00
Apr 19 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0.00
Apr 18 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0.00
Apr 17 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0.00
Apr 16 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0.00
Apr 15 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0.00
Apr 12 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0.00
Apr 11 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0.00
Apr 10 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0.00
Apr 09 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0.00
Apr 08 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0.00
Apr 05 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0.00
Apr 04 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0.00
Apr 03 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0.00
Apr 02 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0.00
Mar 28 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0.00
Mar 27 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0.00
Mar 26 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0.00
Mar 25 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0.00
Mar 22 2024	0.0389	0.0139	55.60%	0.0389	0.0389	0.0389	2,000
Mar 21 2024	0.025	0.0039	18.48%	0.025	0.025	0.025	31,050
Mar 20 2024	0.0211	0.00	0.00%	0.0211	0.0211	0.0211	5,000
Mar 19 2024	0.0211	-0.0059	-21.85%	0.0211	0.0211	0.0211	30
Mar 18 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
Mar 15 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
Mar 14 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
Mar 13 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
Mar 12 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
Mar 11 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00

Delayed Upgrade Clock