ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WALFO Alfonsino Spa

0.0337
0.00 (0.00%)
Feb 29 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Alfonsino Spa WALFO Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0337 11:40:00
Open Price Low Price High Price Close Price Prev Close
0.0337
more quote information »

WALFO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0210.03370.0210.02516716,5550.012760.48%
1 Month0.07990.07990.0210.0271213,734-0.0462-57.82%
3 Months0.0420.0890.0210.04366710,051-0.0083-19.76%
6 Months0.08630.0890.020.0477029,861-0.0526-60.95%
1 Year0.090.09960.020.0548078,790-0.0563-62.56%
3 Years0.090.09960.020.0548078,790-0.0563-62.56%
5 Years0.090.09960.020.0548078,790-0.0563-62.56%

WALFO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 29 2024 0.0337 0.00 0.00% 0.0337 0.0337 0.0337 0.00
Feb 28 2024 0.0337 0.0075 28.63% 0.0337 0.0337 0.0337 11,000
Feb 27 2024 0.0262 0.0012 4.80% 0.0262 0.0262 0.0262 10,050
Feb 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Feb 23 2024 0.025 0.004 19.05% 0.0211 0.025 0.0211 21,000
Feb 22 2024 0.021 -0.0589 -73.72% 0.021 0.021 0.021 24,171
Feb 21 2024 0.0799 0.00 0.00% 0.0799 0.0799 0.0799 0.00
Feb 20 2024 0.0799 0.00 0.00% 0.0799 0.0799 0.0799 0.00
Feb 19 2024 0.0799 0.00 0.00% 0.0799 0.0799 0.0799 0.00
Feb 16 2024 0.0799 -0.009 -10.12% 0.0799 0.0799 0.0799 2,450
Feb 15 2024 0.0889 0.00 0.00% 0.0889 0.0889 0.0889 0.00
Feb 14 2024 0.0889 0.00 0.00% 0.0889 0.0889 0.0889 0.00
Feb 13 2024 0.0889 0.00 0.00% 0.0889 0.0889 0.0889 0.00
Feb 12 2024 0.0889 0.00 0.00% 0.0889 0.0889 0.0889 0.00
Feb 09 2024 0.0889 0.00 0.00% 0.0889 0.0889 0.0889 0.00
Feb 08 2024 0.0889 0.00 0.00% 0.0889 0.0889 0.0889 0.00
Feb 07 2024 0.0889 0.00 0.00% 0.0889 0.0889 0.0889 0.00
Feb 06 2024 0.0889 0.00 0.00% 0.0889 0.0889 0.0889 0.00
Feb 05 2024 0.0889 0.00 0.00% 0.0889 0.0889 0.0889 0.00
Feb 02 2024 0.0889 0.00 0.00% 0.0889 0.0889 0.0889 0.00
Feb 01 2024 0.0889 0.00 0.00% 0.0889 0.0889 0.0889 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock