Alfonsino Historical Data - WALFO

Company Name	Stock Ticker Symbol	Market	Type
Alfonsino Spa	WALFO	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.018	03:00:41

Open Price	Low Price	High Price	Close Price	Prev Close
				0.018

WALFO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0131	0.018	0.0131	0.013334	10,472	0.0049	37.40%
1 Month	0.02	0.0379	0.0131	0.019421	10,033	-0.002	-10.00%
3 Months	0.0211	0.0389	0.0131	0.022902	10,261	-0.0031	-14.69%
6 Months	0.0301	0.089	0.0131	0.031041	9,619	-0.0121	-40.20%
1 Year	0.0698	0.0996	0.0131	0.043104	9,043	-0.0518	-74.21%
3 Years	0.09	0.0996	0.0131	0.044728	9,049	-0.072	-80.00%
5 Years	0.09	0.0996	0.0131	0.044728	9,049	-0.072	-80.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
May 16 2024	0.018	0.0049	37.40%	0.018	0.018	0.018	1,000
May 15 2024	0.0131	-0.0248	-65.44%	0.0131	0.0131	0.0131	19,944
May 14 2024	0.0379	0.00	0.00%	0.0379	0.0379	0.0379	0.00
May 13 2024	0.0379	0.00	0.00%	0.0379	0.0379	0.0379	0.00
May 10 2024	0.0379	0.00	0.00%	0.0379	0.0379	0.0379	0.00
May 09 2024	0.0379	0.00	0.00%	0.0379	0.0379	0.0379	500
May 08 2024	0.0379	0.00	0.00%	0.0379	0.0379	0.0379	500
May 07 2024	0.0379	0.0179	89.50%	0.034	0.0379	0.034	2,000
May 06 2024	0.02	0.00	0.00%	0.02	0.02	0.02	5,000
May 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	4,500
May 02 2024	0.02	0.00	0.00%	0.02	0.02	0.02	500
Apr 30 2024	0.02	0.0001	0.50%	0.02	0.02	0.02	8,000
Apr 29 2024	0.0199	-0.006	-23.17%	0.0199	0.0199	0.0199	13,900
Apr 26 2024	0.0259	0.0059	29.50%	0.0259	0.0259	0.0259	2,000
Apr 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	7,000
Apr 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Apr 23 2024	0.02	-0.0189	-48.59%	0.02	0.02	0.02	65,590
Apr 22 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0.00
Apr 19 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0.00
Apr 18 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0.00