Alfonsino Spa (WALFO)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.0156 | -78 | 0.02 | 0.02 | 0.002 | 14111 | 0.00341719 | DE |
| 12 | -0.0156 | -78 | 0.02 | 0.0379 | 0.002 | 11150 | 0.01278525 | DE |
| 26 | -0.0755 | -94.4931163955 | 0.0799 | 0.0799 | 0.002 | 11731 | 0.01730005 | DE |
| 52 | -0.0621 | -93.3834586466 | 0.0665 | 0.089 | 0.002 | 10591 | 0.02958023 | DE |
| 156 | -0.0856 | -95.1111111111 | 0.09 | 0.0996 | 0.002 | 10060 | 0.03401844 | DE |
| 260 | -0.0856 | -95.1111111111 | 0.09 | 0.0996 | 0.002 | 10060 | 0.03401844 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1721922900 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1721836500 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1721750100 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1721663700 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1721404500 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1721318100 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1721231700 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1721145300 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1721058900 | 0.0044 | 0.0020001 | 83.34 | 0.0044 | 0.0044 | 0.0044 | 2000 |
| 1720799700 | 0.0023999 | 0.0001 | 4.35 | 0.0023999 | 0.0023999 | 0.0023 | 20467 |
| 1720713300 | 0.0023 | 0.0003 | 15.00 | 0.0023 | 0.0023 | 0.0023 | 10000 |
| 1720626900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1720540500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1720454100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 422 |
| 1720194900 | 0.002 | -0.008 | -80.00 | 0.002 | 0.002 | 0.002 | 63001 |
| 1720108500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720022100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5800 |
| 1719935700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719849300 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 10400 |
| 1719590100 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.02 | 800 |
| 1719503700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1719417300 | 0.018 | 0.008 | 80.00 | 0.018 | 0.018 | 0.018 | 6000 |
| 1719330900 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 20600 |
| 1719244500 | 0.02 | -0.011 | -35.48 | 0.02 | 0.02 | 0.02 | 278 |
| 1718985300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1718898900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1718812500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1718726100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1718639700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1718380500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1718294100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 1500 |
| 1718207700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1718121300 | 0.031 | 0.0011 | 3.68 | 0.031 | 0.031 | 0.031 | 322 |
| 1718034900 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1717775700 | 0.0299 | 0.0050001 | 20.08 | 0.0299 | 0.0299 | 0.0299 | 35000 |
| 1717689300 | 0.0248999 | 0.0078999 | 46.47 | 0.0248999 | 0.0248999 | 0.0248999 | 1000 |
| 1717602900 | 0.017 | 0.008 | 88.89 | 0.014 | 0.017 | 0.014 | 6000 |
| 1717516500 | 0.009 | -0.006 | -40.00 | 0.009 | 0.009 | 0.009 | 6000 |
| 1717430100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 4000 |
| 1717170900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717084500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716998100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716911700 | 0.01 | -0.02 | -66.67 | 0.01 | 0.01 | 0.01 | 77000 |
| 1716825300 | 0.03 | 0.0001 | 0.33 | 0.0299 | 0.03 | 0.0299 | 12657 |
| 1716566100 | 0.0299 | 0.0039 | 15.00 | 0.03 | 0.03 | 0.0299 | 6000 |
| 1716479700 | 0.026 | 0.008 | 44.44 | 0.026 | 0.026 | 0.026 | 8344 |
| 1716393300 | 0.018 | 0.002 | 12.50 | 0.018 | 0.018 | 0.018 | 3600 |
| 1716306900 | 0.016 | -0.002 | -11.11 | 0.018 | 0.018 | 0.016 | 11000 |
| 1716220500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1715961300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1715874900 | 0.018 | 0.0049 | 37.40 | 0.018 | 0.018 | 0.018 | 1000 |
| 1715788500 | 0.0131 | -0.0248 | -65.44 | 0.0131 | 0.0131 | 0.0131 | 19944 |
| 1715702100 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1715615700 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1715356500 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1715270100 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 500 |
| 1715183700 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 500 |
| 1715097300 | 0.0379 | 0.0179 | 89.50 | 0.034 | 0.0379 | 0.034 | 2000 |
| 1715010900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1714751700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4500 |
| 1714665300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 500 |
| 1714492500 | 0.02 | 0.0001 | 0.50 | 0.02 | 0.02 | 0.02 | 8000 |
| 1714406100 | 0.0199 | -0.006 | -23.17 | 0.0199 | 0.0199 | 0.0199 | 13900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
