Altea Green Power Spa Historical Data - WAGP24

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.118	4.52107279693	2.61	2.7895	2.5	8496	2.69653392	DE
4	0.028	1.03703703704	2.7	2.8395	2.4205	4521	2.68590336	DE
12	0.178	6.98039215686	2.55	3.1	2.4205	6382	2.81179067	DE
26	0.188	7.40157480315	2.54	3.1	2.3	11930	2.78964937	DE
52	1.778	187.157894737	0.95	3.1	0.95	17204	2.01423259	DE
156	2.483	1013.46938776	0.245	3.1	0.16	23131	0.96520922	DE
260	2.483	1013.46938776	0.245	3.1	0.16	23131	0.96520922	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	2.7	-0.02	-0.74	2.72	2.7895	2.65	12360
1720713300	2.72	0.02	0.74	2.7	2.72	2.6429999	7299
1720626900	2.7	0.06	2.20	2.52	2.7	2.52	15006
1720540500	2.642	-0.1	-3.79	2.7395	2.7695	2.642	6277
1720454100	2.746	0.18	7.01	2.61	2.746	2.61	1540
1720194900	2.566	-0.01	-0.39	2.55	2.566	2.55	900
1720108500	2.576	-0.02	-0.92	2.576	2.576	2.576	180
1720022100	2.6	0.03	1.17	2.4205	2.6	2.4205	900
1719935700	2.57	-0.04	-1.53	2.57	2.57	2.57	1000
1719849300	2.61	0	0.00	2.61	2.61	2.61	0
1719590100	2.61	0.01	0.40	2.61	2.61	2.61	30
1719503700	2.5995	0.1	3.94	2.61	2.61	2.501	4908
1719417300	2.501	-0.14	-5.19	2.504	2.504	2.501	2962
1719330900	2.638	-0.04	-1.42	2.63	2.638	2.63	600
1719244500	2.676	-0.12	-4.19	2.58	2.69	2.58	3080
1718985300	2.793	-0	-0.07	2.6	2.793	2.58	12161
1718898900	2.795	0.09	3.52	2.7	2.795	2.7	2500
1718812500	2.7	0.12	4.65	2.62	2.8395	2.62	6921
1718726100	2.58	0	0.00	2.68	2.72	2.58	6830
1718639700	2.58	-0.14	-5.15	2.7	2.7	2.58	442
1718380500	2.72	-0.03	-1.09	2.5	2.74	2.4995	16686
1718294100	2.75	-0.1	-3.51	2.75	2.75	2.75	1445
1718207700	2.85	-0.03	-1.04	2.85	2.85	2.85	3000
1718121300	2.88	0	0.00	2.88	2.88	2.88	0
1718034900	2.88	0	0.00	2.88	2.88	2.88	0
1717775700	2.88	-0.1	-3.36	2.88	2.8995	2.8	8920
1717689300	2.98	0.16	5.56	2.989	2.9895	2.98	5624
1717602900	2.823	-0.18	-5.90	2.87	2.994	2.823	1820
1717516500	3	0	0.00	3	3	3	0
1717430100	3	0	0.03	3	3	3	20
1717170900	2.999	0.02	0.64	2.99	2.999	2.99	100
1717084500	2.98	-0.09	-2.93	2.9795	2.98	2.9795	2994
1716998100	3.07	0	0.00	3.07	3.07	3.07	0
1716911700	3.07	-0.02	-0.65	2.95	3.08	2.95	10000
1716825300	3.09	0.2	6.92	2.996	3.09	2.996	4100
1716566100	2.89	0	0.00	2.89	2.89	2.89	0
1716479700	2.89	-0.2	-6.47	2.8805	2.89	2.8805	1956
1716393300	3.09	0.09	3.00	3.09	3.1	3	29687
1716306900	3	0.28	10.42	2.75	3	2.717	31071
1716220500	2.717	0	0.00	2.717	2.717	2.717	0
1715961300	2.717	0.1	3.70	2.7	2.718	2.7	1985
1715874900	2.62	-0.1	-3.68	2.62	2.6995	2.62	1000
1715788500	2.72	0	0.00	2.72	2.72	2.72	0
1715702100	2.72	0.02	0.74	2.72	2.7285	2.61	9091
1715615700	2.7	-0.13	-4.59	2.73	2.73	2.66	10200
1715356500	2.83	-0.12	-4.20	2.8005	2.8889999	2.73	11115
1715270100	2.954	0	0.00	2.954	2.954	2.954	0
1715183700	2.954	0.09	3.29	2.954	2.954	2.954	380
1715097300	2.86	-0.07	-2.26	2.9	2.9	2.8	16026
1715010900	2.926	0.23	8.37	2.79	2.926	2.79	10140
1714751700	2.7	-0.09	-3.23	2.7879999	2.79	2.7	2266
1714665300	2.79	0.11	4.10	2.67	2.79	2.58	18141
1714492500	2.68	0	0.00	2.6	2.68	2.6	2054
1714406100	2.68	0.13	5.10	2.68	2.68	2.68	400
1714146900	2.55	-0.03	-1.16	2.58	2.58	2.5299999	8650
1714060500	2.58	-0.02	-0.77	2.68	2.68	2.58	2100
1713974100	2.6	-0.16	-5.80	2.71	2.71	2.6	11950
1713887700	2.7599999	0.18	6.98	2.73	2.876	2.73	5759
1713801300	2.58	-0.22	-7.86	2.55	2.58	2.523	4505
1713542100	2.8	-0.09	-3.11	2.75	2.8	2.75	1000
1713455700	2.89	0	0.00	2.89	2.89	2.89	0
1713369300	2.89	0	0.00	2.89	2.89	2.89	0
1713282900	2.89	0.08	2.85	2.8969999	2.8969999	2.698	1420
1713196500	2.81	-0.09	-3.04	2.816	2.816	2.81	4214

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Altea Green Power Spa (WAGP24)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Altea Green Power Spa (WAGP24) Historical

Altea Green Power Spa (WAGP24)

Professional-Grade Tools, for Individual Investors.

Your Recent History