Altea Green Power Spa Historical Data - WAGP24

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	2.44	2.61	2.361	15892	2.44785397	DE
12	2.66	3.149	2.361	7366	2.55036903	DE
26	2.58	3.149	2	6158	2.54413979	DE
52	2.2	3.149	2	10865	2.65677763	DE
156	0.245	3.149	0.16	20408	1.03006375	DE
260	0.245	3.149	0.16	20408	1.03006375	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734972900	2.4235	0	0.00	2.4235	2.4235	2.4235	0
1734713700	2.4235	0	0.00	2.4235	2.4235	2.4235	0
1734627300	2.4235	0	0.00	2.4235	2.4235	2.4235	0
1734540900	2.4235	0	0.00	2.4235	2.4235	2.4235	0
1734454500	2.4235	0	0.00	2.4235	2.4235	2.4235	0
1734368100	2.4235	0	0.00	2.4235	2.4235	2.4235	0
1734108900	2.4235	0	0.00	2.4235	2.4235	2.4235	0
1734022500	2.4235	0	0.00	2.4235	2.4235	2.4235	0
1733936100	2.4235	-0.03	-1.08	2.4145	2.46	2.4005	53348
1733849700	2.45	-0.04	-1.55	2.45	2.5	2.45	7109
1733763300	2.4885	0.01	0.24	2.4885	2.4885	2.4885	10000
1733504100	2.4825	-0.07	-2.65	2.5005	2.5005	2.4825	3261
1733417700	2.55	0	0.00	2.5235	2.5505	2.52	7300
1733331300	2.55	0.1	4.06	2.59	2.61	2.55	6255
1733244900	2.4505	0.01	0.43	2.4495	2.4514999	2.42	31050
1733158500	2.44	0.03	1.24	2.45	2.45	2.361	8372
1732899300	2.41	-0.04	-1.63	2.402	2.436	2.38	20198
1732812900	2.45	0	0.00	2.446	2.45	2.446	14500
1732726500	2.45	0	0.00	2.45	2.4505	2.4	17000
1732640100	2.45	0	0.00	2.45	2.45	2.45	21000
1732553700	2.45	-0.16	-6.13	2.44	2.45	2.37	7200
1732294500	2.61	0.18	7.41	2.46	2.61	2.4	17571
1732208100	2.43	-0.13	-5.23	2.5615	2.7	2.43	21411
1732121700	2.564	-0.11	-3.97	2.67	2.67	2.564	5104
1732035300	2.67	0.02	0.75	2.65	2.67	2.55	16500
1731948900	2.65	-0.1	-3.64	2.632	2.65	2.55	6500
1731689700	2.75	-0.01	-0.36	2.75	2.75	2.75	375
1731603300	2.7599999	0.05	1.69	2.79	2.82	2.73	9100
1731516900	2.714	0	0.15	2.82	2.82	2.714	825
1731430500	2.71	0.06	2.28	2.71	2.71	2.71	100
1731344100	2.6495	-0	-0.02	2.6	2.6495	2.5105	4750
1731084900	2.65	0.05	1.92	2.8	2.8	2.65	2050
1730998500	2.6	0	0.00	2.6	2.6	2.6	755
1730912100	2.6	-0.35	-11.86	2.7879999	2.7879999	2.5995	9677
1730825700	2.95	0	0.07	2.95	2.95	2.95	33
1730739300	2.948	0.18	6.41	2.82	2.948	2.82	2845
1730480100	2.7705	-0.05	-1.81	2.8	2.8	2.7705	280
1730393700	2.8215	-0.06	-2.07	2.83	2.83	2.8215	255
1730307300	2.8809999	-0.12	-3.97	2.8809999	2.8809999	2.8809999	200
1730220900	3	0	0.00	3	3	3	0
1730134500	3	0.03	1.01	3	3	3	100
1729871700	2.97	0	0.00	2.97	2.97	2.97	0
1729785300	2.97	0.07	2.40	2.88	2.97	2.88	700
1729698900	2.9005	-0.25	-7.89	2.9005	2.9005	2.9005	955
1729612500	3.149	0	0.00	3.149	3.149	3.149	0
1729526100	3.149	0	0.00	3.149	3.149	3.149	0
1729266900	3.149	0.16	5.32	2.99	3.149	2.99	3340
1729180500	2.99	0.09	3.05	2.97	2.99	2.97	521
1729094100	2.9015	-0.02	-0.63	2.8215	2.97	2.8215	6125
1729007700	2.92	-0.04	-1.35	2.85	2.92	2.85	2520
1728921300	2.96	0.08	2.92	2.895	2.96	2.89	5550
1728662100	2.876	0.07	2.35	2.81	2.88	2.7799999	4510
1728575700	2.81	0.09	3.33	2.7395	2.84	2.7395	3050
1728489300	2.7195	0.12	4.56	2.719	2.74	2.6	2730
1728402900	2.601	-0.12	-4.34	2.68	2.68	2.6	825
1728316500	2.719	0	0.00	2.71	2.719	2.71	4995
1728057300	2.719	0.02	0.70	2.7485	2.7485	2.719	1300
1727970900	2.7	0	0.00	2.7879999	2.7879999	2.7	8080
1727884500	2.7	-0.04	-1.62	2.7	2.7	2.7	400
1727798100	2.7445	0.08	3.18	2.66	2.77	2.632	10281
1727711700	2.66	0.11	4.31	2.66	2.66	2.66	20
1727452500	2.55	0	0.00	2.66	2.66	2.55	2020
1727366100	2.55	-0.1	-3.76	2.7	2.7	2.55	2820

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Altea Green Power Spa (WAGP24)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Altea Green Power Spa (WAGP24) Historical

Altea Green Power Spa (WAGP24)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free