Altea Green Power Historical Data - WAGP24

Company Name	Stock Ticker Symbol	Market	Type
Altea Green Power Spa	WAGP24	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.03	-1.16%	2.55	10:38:33

Open Price	Low Price	High Price	Close Price	Prev Close
2.58	2.53	2.58	2.55	2.58

WAGP24 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.75	2.876	2.523	2.64	5,063	-0.20	-7.27%
1 Month	2.68	2.929	2.30	2.76	3,594	-0.13	-4.85%
3 Months	2.67	3.05	2.30	2.73	11,039	-0.12	-4.49%
6 Months	1.43	3.07	1.2452	2.26	19,748	1.12	78.32%
1 Year	1.0696	3.07	0.78	1.86	17,702	1.48	138.41%
3 Years	0.245	3.07	0.16	0.918632	24,748	2.31	940.82%
5 Years	0.245	3.07	0.16	0.918632	24,748	2.31	940.82%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	2.55	-0.03	-1.16%	2.58	2.58	2.53	8,650
Apr 25 2024	2.58	-0.02	-0.77%	2.68	2.68	2.58	2,100
Apr 24 2024	2.60	-0.16	-5.80%	2.71	2.71	2.60	11,950
Apr 23 2024	2.76	0.18	6.98%	2.73	2.876	2.73	5,759
Apr 22 2024	2.58	-0.22	-7.86%	2.55	2.58	2.523	4,505
Apr 19 2024	2.80	-0.09	-3.11%	2.75	2.80	2.75	1,000
Apr 18 2024	2.89	0.00	0.00%	2.89	2.89	2.89	0.00
Apr 17 2024	2.89	0.00	0.00%	2.89	2.89	2.89	0.00
Apr 16 2024	2.89	0.08	2.85%	2.897	2.897	2.698	1,420
Apr 15 2024	2.81	-0.09	-3.04%	2.816	2.816	2.81	4,214
Apr 12 2024	2.898	0.00	0.00%	2.898	2.898	2.898	0.00
Apr 11 2024	2.898	0.12	4.24%	2.92	2.92	2.816	2,036
Apr 10 2024	2.78	-0.07	-2.46%	2.90	2.90	2.765	770
Apr 09 2024	2.85	-0.05	-1.67%	2.90	2.929	2.85	3,150
Apr 08 2024	2.8985	0.06	2.08%	2.88	2.90	2.78	8,400
Apr 05 2024	2.8395	-0.05	-1.65%	2.602	2.8395	2.602	700
Apr 04 2024	2.887	0.09	3.31%	2.78	2.887	2.78	6,362
Apr 03 2024	2.7945	0.14	5.08%	2.7975	2.7975	2.4155	690
Apr 02 2024	2.6595	-0.14	-5.02%	2.68	2.68	2.30	847
Mar 28 2024	2.80	0.00	0.00%	2.80	2.80	2.80	294
Mar 27 2024	2.80	-0.01	-0.36%	2.90	2.90	2.80	539