ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WABTG Alfio Bardolla Training Group Spa

0.21
0.00 (0.00%)
Apr 19 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Alfio Bardolla Training Group Spa WABTG Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.21 11:40:00
Open Price Low Price High Price Close Price Prev Close
0.21
more quote information »

WABTG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.180.210.180.191062,2390.0316.67%
1 Month0.20450.210.16150.1861945,2760.00552.69%
3 Months0.210.24120.1450.2028018,0140.000.00%
6 Months0.290.290.1450.2161474,966-0.08-27.59%
1 Year0.19150.350.1450.2504153,7170.01859.66%
3 Years0.29170.92390.1450.4641079,793-0.0817-28.01%
5 Years0.48990.92390.10120.3605279,377-0.2799-57.13%

WABTG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 0.21 0.00 0.00% 0.21 0.21 0.21 0.00
Apr 18 2024 0.21 0.00 0.00% 0.21 0.21 0.21 0.00
Apr 17 2024 0.21 0.021 11.11% 0.21 0.21 0.21 659
Apr 16 2024 0.189 0.00 0.00% 0.189 0.189 0.189 5,058
Apr 15 2024 0.189 0.00 0.00% 0.18 0.189 0.18 1,000
Apr 12 2024 0.189 0.00 0.00% 0.189 0.189 0.189 0.00
Apr 11 2024 0.189 0.00 0.00% 0.189 0.189 0.189 241
Apr 10 2024 0.189 0.00 0.00% 0.189 0.189 0.189 0.00
Apr 09 2024 0.189 0.00 0.00% 0.189 0.189 0.189 0.00
Apr 08 2024 0.189 0.00 0.00% 0.189 0.189 0.189 0.00
Apr 05 2024 0.189 0.00 0.00% 0.189 0.189 0.189 0.00
Apr 04 2024 0.189 0.00 0.00% 0.189 0.189 0.189 0.00
Apr 03 2024 0.189 0.019 11.18% 0.17 0.189 0.1615 13,900
Apr 02 2024 0.17 -0.0344 -16.83% 0.168 0.2044 0.168 16,079
Mar 28 2024 0.2044 0.0004 0.20% 0.2044 0.2044 0.2044 446
Mar 27 2024 0.204 0.00 0.00% 0.204 0.204 0.204 0.00
Mar 26 2024 0.204 0.00 0.00% 0.204 0.204 0.204 0.00
Mar 25 2024 0.204 -0.0005 -0.24% 0.204 0.204 0.204 10,000
Mar 22 2024 0.2045 0.0195 10.54% 0.2045 0.2045 0.2045 100
Mar 21 2024 0.185 0.015 8.82% 0.145 0.185 0.145 11,000
Mar 20 2024 0.17 0.00 0.00% 0.17 0.17 0.17 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock