ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alfio Bardolla Training Group Spa

Alfio Bardolla Training Group Spa (WABTG)

0.1565
0.00
( 0.00% )
Updated: 07:00:23
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0125-7.396449704140.1690.1690.120643680.16379682DE
4-0.0105-6.28742514970.1670.1690.120630710.16402251DE
12-0.0625-28.53881278540.2190.21970.120685400.18240487DE
26-0.0535-25.47619047620.210.36990.120662980.2070331DE
52-0.0535-25.47619047620.210.450.120670150.23820813DE
156-0.3925-71.49362477230.5490.60.120645440.30892002DE
260-0.0829-34.62823725980.23940.92390.114179390.36425457DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17371329000.1564-0.0125-7.400.12060.15640.12067152
17370465000.1689-0.0001-0.060.16850.16890.16858000
17369601000.16900.000.1690.1690.1690
17368737000.16900.000.1690.1690.1691611
17367873000.16900.000.1690.1690.169710
17365281000.1690.0021.200.1690.1690.169553
17364417000.167-0.0029-1.710.1670.1670.167400
17363553000.169900.000.16990.16990.16990
17362689000.169900.000.16990.16990.16990
17361825000.169900.000.16990.16990.16990
17359233000.169900.000.16990.16990.16990
17358369000.169900.000.16990.16990.16990
17355777000.169900.000.16990.16990.16990
17353185000.169900.000.16990.16990.16990
17349729000.169900.000.16990.16990.16990
17347137000.169900.000.16990.16990.16990
17346273000.169900.000.16990.16990.16990
17345409000.169900.000.16990.16990.1699660
17344545000.169900.000.16990.16990.16990
17343681000.16990.019913.270.16990.16990.169950
17341089000.1500.000.150.150.150
17340225000.150.013800110.130.1770.1770.13534349
17339361000.1361999-0.0438-24.330.13619990.13619990.13619991211
17338497000.1800.000.180.180.180
17337633000.1800.000.180.180.180
17335041000.1800.000.180.180.180
17334177000.1800.000.180.180.180
17333313000.18-0.009-4.760.180.180.187200
17332449000.189-0.0007-0.370.160.1890.1616183
17331585000.189700.000.18970.18970.18970
17328993000.189700.000.18970.18970.18970
17328129000.18970.00482.600.1750.18970.1631848
17327265000.184900.000.18490.18490.18490
17326401000.184900.000.18490.18490.18490
17325537000.18490.00020.110.130.18490.133700
17322945000.184700.000.18470.18470.18470
17322081000.184700.000.18470.18470.18470
17321217000.1847-0.0003-0.160.18490.18490.151408
17320353000.18500.000.1850.1850.1850
17319489000.18500.000.1850.1850.1850
17316897000.18500.000.1850.1850.1850
17316033000.185-0.0046-2.430.1850.1850.18510001
17315169000.18960.024514.840.16510.18960.1651200
17314305000.1651-0.0246-12.970.160.1680.1612988
17313441000.18970.00020.110.18970.18970.1897391
17310849000.189500.000.18950.18950.18950
17309985000.1895-0.0002-0.110.18950.18950.189530000
17309121000.18970.019711.590.18970.18970.1897100
17308257000.17-0.0497-22.620.17010.17010.169839459
17307393000.219700.000.21970.21970.21970
17304801000.219700.000.21970.21970.21970
17303937000.219700.000.21970.21970.21970
17303073000.219700.000.21970.21970.21970
17302209000.219700.000.21970.21970.21970
17301345000.21970.044725.540.2190.21970.21918251
17298717000.175-0.045-20.450.180.180.17519500
17297568000.2200.000.220.220.220
17296704000.2200.000.220.220.220
17295840000.2200.000.220.220.220
17294976000.2200.000.220.220.220