ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WAAT26 AA Tech SpA

0.0983
0.00 (0.00%)
Feb 22 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
AA Tech SpA WAAT26 Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0983 21:01:06
Open Price Low Price High Price Close Price Prev Close
0.0983
more quote information »

WAAT26 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.07580.09830.07570.098311,1000.022529.68%
3 Months0.0750.140.0750.11233229,2000.023331.07%
6 Months0.05610.140.04930.09462632,8800.042275.22%
1 Year0.01910.140.01910.08765235,9650.0792414.66%
3 Years0.01910.140.01910.08765235,9650.0792414.66%
5 Years0.01910.140.01910.08765235,9650.0792414.66%

WAAT26 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 22 2024 0.0983 0.00 0.00% 0.0983 0.0983 0.0983 0.00
Feb 21 2024 0.0983 0.00 0.00% 0.0983 0.0983 0.0983 0.00
Feb 20 2024 0.0983 0.00 0.00% 0.0983 0.0983 0.0983 0.00
Feb 19 2024 0.0983 0.00 0.00% 0.0983 0.0983 0.0983 0.00
Feb 16 2024 0.0983 0.00 0.00% 0.0983 0.0983 0.0983 0.00
Feb 15 2024 0.0983 0.00 0.00% 0.0983 0.0983 0.0983 0.00
Feb 14 2024 0.0983 0.00 0.00% 0.0983 0.0983 0.0983 0.00
Feb 13 2024 0.0983 -0.0098 -9.07% 0.0758 0.0983 0.0757 11,100
Feb 12 2024 0.1081 0.00 0.00% 0.1081 0.1081 0.1081 0.00
Feb 09 2024 0.1081 0.00 0.00% 0.1081 0.1081 0.1081 0.00
Feb 08 2024 0.1081 0.00 0.00% 0.1081 0.1081 0.1081 0.00
Feb 07 2024 0.1081 0.00 0.00% 0.1081 0.1081 0.1081 0.00
Feb 06 2024 0.1081 0.00 0.00% 0.1081 0.1081 0.1081 0.00
Feb 05 2024 0.1081 0.00 0.00% 0.1081 0.1081 0.1081 0.00
Feb 02 2024 0.1081 0.00 0.00% 0.1081 0.1081 0.1081 0.00
Feb 01 2024 0.1081 0.00 0.00% 0.1081 0.1081 0.1081 0.00
Jan 31 2024 0.1081 0.00 0.00% 0.1081 0.1081 0.1081 0.00
Jan 30 2024 0.1081 0.00 0.00% 0.1081 0.1081 0.1081 0.00
Jan 29 2024 0.1081 0.00 0.00% 0.1081 0.1081 0.1081 0.00
Jan 26 2024 0.1081 0.00 0.00% 0.1081 0.1081 0.1081 0.00
Jan 25 2024 0.1081 0.00 0.00% 0.1081 0.1081 0.1081 0.00
Jan 24 2024 0.1081 0.00 0.00% 0.1081 0.1081 0.1081 0.00
Jan 23 2024 0.1081 0.00 0.00% 0.1081 0.1081 0.1081 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock