ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AA Tech SpA

AA Tech SpA (WAAT26)

0.0413
0.0023
(5.90%)
Closed July 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.009128.26086956520.03220.04130.03071812000.03522158DE
40.00215.357142857140.03920.04790.0301891730.03545277DE
120.00071.724137931030.04060.050.0301613030.03901119DE
26-0.057-57.9857578840.09830.11990.0301493540.04324725DE
52-0.0507-55.10869565220.0920.140.0301427140.05510863DE
1560.0222116.2303664920.01910.140.0191449750.05721028DE
2600.0222116.2303664920.01910.140.0191449750.05721028DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17207997000.0390.0038.330.0390.0390.0393000
17207133000.0360.0039.090.03610.0380.036693500
17206269000.0330.00237.490.03070.0380.0307150000
17205405000.0307-0.0014-4.360.03070.03070.030723000
17204541000.032099900.000.03220.03220.032099936500
17201949000.03209990.00059991.900.03010.03209990.030164500
17201085000.031500.000.03150.03150.03150
17200221000.031500.000.03150.03150.03150
17199357000.0315-0.005-13.700.03670.03670.0315100000
17198493000.0365-0.0035-8.750.03810.03810.036567500
17195901000.040.004211.730.040.040.0410000
17195037000.0358-0.005-12.250.03410.03580.034151000
17194173000.040800.000.04080.04080.04080
17193309000.040800.000.04080.04080.04080
17192445000.0408-0.0004-0.970.0470.04790.040443000
17189853000.04120.00184.570.04120.04120.041250000
17188989000.03940.00071.810.03940.03940.039413500
17188125000.0387-0.0005-1.280.03870.03870.03877500
17187261000.039200.000.03920.03920.03920
17186397000.0392-0.0012-2.970.03920.03920.039224600
17183805000.040400.000.04040.04040.04040
17182941000.040400.000.04040.04040.04040
17182077000.040400.000.04040.04040.04040
17181213000.040400.000.04040.04040.04040
17180349000.040400.000.04040.04040.04040
17177757000.040400.000.04040.04040.04040
17176893000.0404-0.0065-13.860.04040.04040.04041400
17176029000.046900.000.04690.04690.04690
17175165000.0469-0.0021-4.290.04009990.04690.0400999178443
17174301000.04900.000.0490.0490.0490
17171709000.0490.0048.890.0470.0490.047101000
17170845000.0450.00512.500.04349990.0450.0434999105000
17169981000.040.00338.990.03610.040.0361106995
17169117000.0367-0.0033-8.250.03670.03670.036733055
17168253000.040.00160014.170.0370.040.03711401
17165661000.0383999-0.002-4.950.04009990.04009990.038350099
17164797000.0404-0.0014-3.350.04040.04040.040410000
17163933000.0417999-0.0017-3.910.04170.04179990.04175000
17163069000.043499900.000.04349990.04349990.04349990
17162205000.0434999-0.0015-3.330.04349990.04349990.04349997500
17159613000.0450.00184.170.0450.0450.04518000
17158749000.043200.000.04320.04320.04320
17157885000.0432-0.0016-3.570.04320.04320.043212500
17157021000.04480.00081.820.04480.04480.044820000
17156157000.044-0.002-4.350.04450.04450.0448000
17153565000.0460.00173.840.04590.0460.045916000
17152701000.0443-0.0015-3.280.0440.04590.04447500
17151837000.0458-0.002-4.180.0480.0480.045824007
17150973000.04780.00091.920.050.050.047862000
17150109000.04690.004911.670.0460.04820.04620500
17147517000.04200.000.0420.0420.0420
17146653000.04200.000.0420.0420.0420
17144925000.04200.000.0420.0420.0420
17144061000.04200.000.0420.0420.0420
17141469000.04200.000.0420.0420.0420
17140605000.04200.000.0420.0420.0420
17139741000.04200.000.0420.0420.0420
17138877000.042-0.0158-27.340.04060.0420.040630900
17138013000.057800.000.05780.05780.05780
17135421000.05780.00285.090.05790.05790.057816400
17134557000.05500.000.0550.0550.0550
17133693000.05500.000.0550.0550.0550
17132829000.055-0.0003-0.540.0550.0550.0552800
17131965000.055300.000.05530.05530.05530
17129373000.0553-0.0263-32.230.05720.05720.05536800

Your Recent History

Delayed Upgrade Clock