UBS (W9VCA2)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 89.8 | -0.37 | -0.41 | 89.93 | 90 | 89.59 | 0 |
| 1736528100 | 90.17 | -0.43 | -0.47 | 90.64 | 90.92 | 90.1 | 170 |
| 1736441700 | 90.6 | 0.32 | 0.35 | 89.99 | 90.82 | 89.99 | 0 |
| 1736355300 | 90.28 | -0.48 | -0.53 | 90.55 | 90.73 | 89.74 | 0 |
| 1736268900 | 90.76 | 0.46 | 0.51 | 90.28 | 90.97 | 90.28 | 0 |
| 1736182500 | 90.3 | 0.94 | 1.05 | 89.72 | 90.58 | 89.47 | 0 |
| 1735923300 | 89.36 | -0.92 | -1.02 | 90.09 | 90.13 | 89.31 | 0 |
| 1735836900 | 90.28 | 0.68 | 0.76 | 89.5 | 90.3 | 89.45 | 0 |
| 1735577700 | 89.6 | 0.15 | 0.17 | 89.6 | 89.85 | 89.45 | 0 |
| 1735318500 | 89.45 | 0.64 | 0.72 | 89.5 | 89.55 | 89.2 | 0 |
| 1734972900 | 88.81 | 0.01 | 0.01 | 88.37 | 89.04 | 88.37 | 0 |
| 1734713700 | 88.8 | -0.15 | -0.17 | 88.19 | 88.81 | 88.07 | 0 |
| 1734627300 | 88.95 | -2.01 | -2.21 | 88.97 | 88.97 | 88.44 | 0 |
| 1734540900 | 90.96 | -0.17 | -0.19 | 91.12 | 91.18 | 90.75 | 0 |
| 1734454500 | 91.13 | 0.05 | 0.05 | 90.8 | 91.4 | 90.76 | 0 |
| 1734368100 | 91.08 | -0.08 | -0.09 | 91.21 | 91.24 | 90.94 | 0 |
| 1734108900 | 91.16 | -0.16 | -0.18 | 91.13 | 91.42 | 91.06 | 100 |
| 1734022500 | 91.32 | 0.08 | 0.09 | 91.31 | 91.62 | 91 | 150 |
| 1733936100 | 91.24 | 0.42 | 0.46 | 90.72 | 91.48 | 90.72 | 0 |
| 1733849700 | 90.82 | -0.39 | -0.43 | 91.02 | 91.09 | 90.76 | 0 |
| 1733763300 | 91.21 | 0.26 | 0.29 | 91.38 | 91.52 | 90.89 | 0 |
| 1733504100 | 90.95 | 0.56 | 0.62 | 90.58 | 91.15 | 90.58 | 0 |
| 1733417700 | 90.39 | 0.55 | 0.61 | 90.32 | 90.39 | 90 | 0 |
| 1733331300 | 89.84 | 0.2 | 0.22 | 89.78 | 90.15 | 89.5 | 0 |
| 1733244900 | 89.64 | 0.03 | 0.03 | 90.39 | 90.56 | 89.43 | 0 |
| 1733158500 | 89.61 | 0.96 | 1.08 | 88.52 | 89.71 | 88.52 | 0 |
| 1732899300 | 88.65 | 0.37 | 0.42 | 88.21 | 88.73 | 88.05 | 0 |
| 1732812900 | 88.28 | 0.21 | 0.24 | 88.45 | 88.6 | 88.05 | 0 |
| 1732726500 | 88.07 | -0.61 | -0.69 | 88 | 88.3 | 87.5 | 0 |
| 1732640100 | 88.68 | 0.19 | 0.21 | 88.1 | 89.06 | 87.97 | 0 |
| 1732553700 | 88.49 | 0.49 | 0.56 | 88.93 | 88.93 | 88.3 | 0 |
| 1732294500 | 88 | 1.14 | 1.31 | 87.52 | 88.18 | 87.05 | 100 |
| 1732208100 | 86.86 | 0.11 | 0.13 | 86.37 | 87.01 | 86.02 | 60 |
| 1732121700 | 86.75 | -0.66 | -0.76 | 87.87 | 87.97 | 86.7 | 0 |
| 1732035300 | 87.41 | -0.62 | -0.70 | 87.85 | 87.91 | 86.78 | 0 |
| 1731948900 | 88.03 | -0.25 | -0.28 | 87.7 | 88.08 | 87.47 | 0 |
| 1731689700 | 88.28 | 0.02 | 0.02 | 87.76 | 88.5 | 87.75 | 0 |
| 1731603300 | 88.26 | 1.2 | 1.38 | 87.52 | 88.3 | 87.52 | 0 |
| 1731516900 | 87.06 | 0.28 | 0.32 | 87.01 | 87.36 | 86.93 | 0 |
| 1731430500 | 86.78 | -1.91 | -2.15 | 88.02 | 88.22 | 86.7 | 0 |
| 1731344100 | 88.69 | 0.53 | 0.60 | 88.93 | 89.07 | 88.64 | 0 |
| 1731084900 | 88.16 | -0.77 | -0.87 | 88.5 | 88.72 | 87.97 | 0 |
| 1730998500 | 88.93 | -0.26 | -0.29 | 88.63 | 89.29 | 88.47 | 0 |
| 1730912100 | 89.19 | 0.22 | 0.25 | 89.84 | 90.24 | 89.16 | 0 |
| 1730825700 | 88.97 | 0.05 | 0.06 | 88.83 | 89.06 | 88.62 | 0 |
| 1730739300 | 88.92 | 0 | 0.00 | 89.04 | 89.4 | 88.92 | 0 |
| 1730480100 | 88.92 | 0.5 | 0.57 | 88.94 | 89.19 | 88.71 | 0 |
| 1730393700 | 88.42 | -0.78 | -0.87 | 88.9 | 89 | 88.25 | 0 |
| 1730307300 | 89.2 | -0.75 | -0.83 | 89.59 | 89.67 | 88.79 | 0 |
| 1730220900 | 89.95 | -0.29 | -0.32 | 90.39 | 90.72 | 89.91 | 0 |
| 1730134500 | 90.24 | 0.27 | 0.30 | 90.56 | 90.87 | 89.9 | 0 |
| 1729871700 | 89.97 | 0.06 | 0.07 | 89.47 | 90.22 | 89.44 | 0 |
| 1729785300 | 89.91 | 0.61 | 0.68 | 89.88 | 90.29 | 89.87 | 0 |
| 1729698900 | 89.3 | -0.05 | -0.06 | 89.49 | 89.58 | 89.15 | 0 |
| 1729612500 | 89.35 | -0.26 | -0.29 | 89.55 | 89.56 | 89.01 | 0 |
| 1729526100 | 89.61 | -0.36 | -0.40 | 89.87 | 90.11 | 89.45 | 0 |
| 1729266900 | 89.97 | 0.24 | 0.27 | 90.23 | 90.34 | 89.82 | 0 |
| 1729180500 | 89.73 | 0.31 | 0.35 | 89.68 | 90.14 | 89.61 | 0 |
| 1729094100 | 89.42 | -0.39 | -0.43 | 88.56 | 89.83 | 88.56 | 20 |
| 1729007700 | 89.81 | -0.13 | -0.14 | 89.52 | 90.2 | 89.42 | 0 |
| 1728921300 | 89.94 | 0.27 | 0.30 | 89.34 | 90.03 | 89.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
