UBS (W9VCA2)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743094500 | 91.75 | -0.12 | -0.13 | 91.86 | 92.09 | 91.67 | 0 |
| 1743008100 | 91.87 | -0.3 | -0.33 | 92.31 | 92.31 | 91.79 | 0 |
| 1742921700 | 92.17 | 0.42 | 0.46 | 92.24 | 92.47 | 92 | 50 |
| 1742835300 | 91.75 | 0.4 | 0.44 | 91.92 | 91.93 | 91.61 | 0 |
| 1742576100 | 91.35 | 0.1 | 0.11 | 91.27 | 91.45 | 91.02 | 0 |
| 1742489700 | 91.25 | -0.09 | -0.10 | 91.27 | 91.57 | 91.21 | 0 |
| 1742403300 | 91.34 | -1.16 | -1.25 | 91.98 | 92.46 | 90.92 | 0 |
| 1742316900 | 92.5 | 0.04 | 0.04 | 92.6 | 92.77 | 92.41 | 22 |
| 1742230500 | 92.46 | 0.8 | 0.87 | 91.48 | 92.46 | 91.41 | 0 |
| 1741971300 | 91.66 | 0.04 | 0.04 | 91.78 | 92.2 | 91.39 | 0 |
| 1741884900 | 91.62 | -0.06 | -0.07 | 91.52 | 92.09 | 91.22 | 0 |
| 1741798500 | 91.68 | -0.21 | -0.23 | 92.07 | 92.27 | 91.48 | 0 |
| 1741712100 | 91.89 | -0.43 | -0.47 | 92.1 | 92.18 | 91.79 | 0 |
| 1741625700 | 92.32 | 0.13 | 0.14 | 92.49 | 92.62 | 92.11 | 0 |
| 1741366500 | 92.19 | -0.38 | -0.41 | 92.1 | 92.48 | 91.86 | 0 |
| 1741280100 | 92.57 | -0.36 | -0.39 | 92.64 | 92.76 | 91.95 | 500 |
| 1741193700 | 92.93 | -0.43 | -0.46 | 93.58 | 93.83 | 92.83 | 0 |
| 1741107300 | 93.36 | -0.87 | -0.92 | 93.88 | 94.03 | 93.21 | 0 |
| 1741020900 | 94.23 | 0.04 | 0.04 | 93.98 | 94.48 | 93.98 | 0 |
| 1740761700 | 94.19 | -0.1 | -0.11 | 94.09 | 94.39 | 94.08 | 0 |
| 1740675300 | 94.29 | -0.27 | -0.29 | 94.28 | 94.52 | 94.09 | 0 |
| 1740588900 | 94.56 | 0.47 | 0.50 | 94.33 | 94.73 | 94.3 | 0 |
| 1740502500 | 94.09 | 0.07 | 0.07 | 94.08 | 94.29 | 93.97 | 0 |
| 1740416100 | 94.02 | 0.17 | 0.18 | 93.84 | 94.28 | 93.84 | 0 |
| 1740156900 | 93.85 | 0.35 | 0.37 | 93.55 | 93.86 | 93.45 | 0 |
| 1740070500 | 93.5 | 0.36 | 0.39 | 93.38 | 93.54 | 93.24 | 0 |
| 1739984100 | 93.14 | -0.38 | -0.41 | 93.41 | 93.74 | 93.11 | 0 |
| 1739897700 | 93.52 | -0.05 | -0.05 | 93.55 | 93.61 | 93.32 | 50 |
| 1739811300 | 93.57 | -0.07 | -0.07 | 93.45 | 93.64 | 93.31 | 0 |
| 1739552100 | 93.64 | -0.07 | -0.07 | 93.76 | 93.83 | 93.6 | 0 |
| 1739465700 | 93.71 | 0.63 | 0.68 | 93.55 | 93.93 | 93.48 | 0 |
| 1739379300 | 93.08 | -0.04 | -0.04 | 93.31 | 93.41 | 92.68 | 0 |
| 1739292900 | 93.12 | -0.03 | -0.03 | 93.12 | 93.25 | 92.96 | 0 |
| 1739206500 | 93.15 | -0.06 | -0.06 | 93.45 | 93.45 | 93.02 | 0 |
| 1738947300 | 93.21 | -0.27 | -0.29 | 93.61 | 93.7 | 93.2 | 0 |
| 1738860900 | 93.48 | 0.27 | 0.29 | 93.19 | 93.54 | 93.19 | 0 |
| 1738774500 | 93.21 | -0.08 | -0.09 | 93.17 | 93.48 | 93.03 | 0 |
| 1738688100 | 93.29 | 0.13 | 0.14 | 93.05 | 93.48 | 92.77 | 0 |
| 1738601700 | 93.16 | 0.15 | 0.16 | 92.98 | 93.31 | 92.68 | 0 |
| 1738342500 | 93.01 | -0.37 | -0.40 | 93.37 | 93.51 | 93.01 | 0 |
| 1738256100 | 93.38 | 0.74 | 0.80 | 92.93 | 93.39 | 92.93 | 0 |
| 1738169700 | 92.64 | -0.59 | -0.63 | 92.47 | 92.86 | 92.2 | 0 |
| 1738083300 | 93.23 | 0.18 | 0.19 | 93 | 93.67 | 93 | 0 |
| 1737996900 | 93.05 | 0.29 | 0.31 | 93.08 | 93.3 | 92.94 | 1000 |
| 1737737700 | 92.76 | 0.5 | 0.54 | 92.82 | 92.82 | 92.69 | 3000 |
| 1737651300 | 92.26 | -0.41 | -0.44 | 92.95 | 92.99 | 92.26 | 0 |
| 1737564900 | 92.67 | 0.03 | 0.03 | 92.65 | 93 | 92.58 | 0 |
| 1737478500 | 92.64 | 0.6 | 0.65 | 91.99 | 92.65 | 91.99 | 0 |
| 1737392100 | 92.04 | -0.45 | -0.49 | 92.01 | 92.42 | 91.95 | 0 |
| 1737132900 | 92.49 | 0.27 | 0.29 | 92.66 | 92.83 | 92.48 | 0 |
| 1737046500 | 92.22 | 1.72 | 1.90 | 91.81 | 92.25 | 91.31 | 0 |
| 1736960100 | 90.5 | 0.4 | 0.44 | 90.22 | 90.86 | 90.13 | 0 |
| 1736873700 | 90.1 | 0.3 | 0.33 | 90.53 | 90.71 | 90.1 | 0 |
| 1736787300 | 89.8 | -0.37 | -0.41 | 89.93 | 90 | 89.59 | 0 |
| 1736528100 | 90.17 | -0.43 | -0.47 | 90.64 | 90.92 | 90.1 | 170 |
| 1736441700 | 90.6 | 0.32 | 0.35 | 89.99 | 90.82 | 89.99 | 0 |
| 1736355300 | 90.28 | -0.48 | -0.53 | 90.55 | 90.73 | 89.74 | 0 |
| 1736268900 | 90.76 | 0.46 | 0.51 | 90.28 | 90.97 | 90.28 | 0 |
| 1736182500 | 90.3 | 0.94 | 1.05 | 89.72 | 90.58 | 89.47 | 0 |
| 1735923300 | 89.36 | -0.92 | -1.02 | 90.09 | 90.13 | 89.31 | 0 |
| 1735836900 | 90.28 | 0.68 | 0.76 | 89.5 | 90.3 | 89.45 | 0 |
| 1735577700 | 89.6 | 0.15 | 0.17 | 89.6 | 89.85 | 89.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
