News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 38.38 | 0.43 | 1.13 | 37.56 | 38.38 | 37.37 | 0 |
| 1732640100 | 37.95 | -1.17 | -2.99 | 37.54 | 38.64 | 36.9 | 130 |
| 1732553700 | 39.12 | 0.64 | 1.66 | 38.97 | 39.27 | 38.47 | 0 |
| 1732294500 | 38.48 | -5.64 | -12.78 | 37.98 | 38.84 | 37.98 | 0 |
| 1732208100 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1732121700 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1732035300 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1731948900 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1731689700 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1731603300 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1731516900 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1731430500 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1731344100 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1731084900 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1730998500 | 44.12 | 2.71 | 6.54 | 43.59 | 44.3 | 43.59 | 0 |
| 1730912100 | 41.41 | -2.99 | -6.73 | 42.23 | 43.14 | 41.19 | 0 |
| 1730825700 | 44.4 | -0.34 | -0.76 | 44.41 | 44.89 | 43.79 | 0 |
| 1730739300 | 44.74 | 0.29 | 0.65 | 44.69 | 45.54 | 44.63 | 0 |
| 1730480100 | 44.45 | 0.42 | 0.95 | 44.14 | 44.77 | 43.86 | 1000 |
| 1730393700 | 44.03 | -0.89 | -1.98 | 44.62 | 44.83 | 43.76 | 0 |
| 1730307300 | 44.92 | 0.03 | 0.07 | 45.43 | 45.47 | 44.46 | 0 |
| 1730220900 | 44.89 | -2.13 | -4.53 | 46.81 | 47.29 | 44.26 | 0 |
| 1730134500 | 47.02 | -1.85 | -3.79 | 49.13 | 49.35 | 46.07 | 0 |
| 1729871700 | 48.87 | 0.16 | 0.33 | 47.46 | 49.46 | 47.07 | 0 |
| 1729785300 | 48.71 | 0.96 | 2.01 | 48.97 | 50.93 | 48.69 | 0 |
| 1729698900 | 47.75 | -0.41 | -0.85 | 49.72 | 49.72 | 47.71 | 0 |
| 1729612500 | 48.16 | -0.4 | -0.82 | 48.59 | 48.71 | 47.86 | 0 |
| 1729526100 | 48.56 | -0.94 | -1.90 | 49.25 | 49.5 | 48.32 | 0 |
| 1729266900 | 49.5 | 1.38 | 2.87 | 49.48 | 50.71 | 49.48 | 0 |
| 1729180500 | 48.12 | -0.46 | -0.95 | 48.48 | 48.68 | 47.95 | 0 |
| 1729094100 | 48.58 | 0.26 | 0.54 | 47.35 | 48.58 | 47.35 | 0 |
| 1729007700 | 48.32 | -0.27 | -0.56 | 48.12 | 48.57 | 47.77 | 0 |
| 1728921300 | 48.59 | -0.09 | -0.18 | 48.73 | 48.76 | 47.99 | 0 |
| 1728662100 | 48.68 | -0.05 | -0.10 | 48.57 | 48.88 | 48.04 | 0 |
| 1728575700 | 48.73 | -0.29 | -0.59 | 48.28 | 49.19 | 48.07 | 49 |
| 1728489300 | 49.02 | 1.32 | 2.77 | 48.26 | 49.28 | 48.11 | 0 |
| 1728402900 | 47.7 | -1.82 | -3.68 | 47.82 | 48.47 | 47.41 | 0 |
| 1728316500 | 49.52 | -0.12 | -0.24 | 49.4 | 49.52 | 48.5 | 0 |
| 1728057300 | 49.64 | 2 | 4.20 | 48.75 | 50.52 | 48.74 | 0 |
| 1727970900 | 47.64 | -3.92 | -7.60 | 49.35 | 49.35 | 47.35 | 150 |
| 1727884500 | 51.56 | 1.14 | 2.26 | 52.48 | 53.08 | 51.48 | 0 |
| 1727798100 | 50.42 | -1.56 | -3.00 | 51.41 | 51.79 | 50.41 | 0 |
| 1727711700 | 51.98 | -3.69 | -6.63 | 51.64 | 51.98 | 50.81 | 0 |
| 1727452500 | 55.67 | 2.9 | 5.50 | 54.17 | 56.04 | 54.17 | 0 |
| 1727366100 | 52.77 | 2.23 | 4.41 | 52.41 | 53.5 | 51.87 | 100 |
| 1727279700 | 50.54 | -1.3 | -2.51 | 52.13 | 52.28 | 50.44 | 0 |
| 1727193300 | 51.84 | 1.33 | 2.63 | 52.11 | 52.7 | 51.64 | 0 |
| 1727106900 | 50.51 | 2.02 | 4.17 | 47.96 | 50.67 | 47.96 | 0 |
| 1726847700 | 48.49 | 0.94 | 1.98 | 49.02 | 49.38 | 47.48 | 0 |
| 1726761300 | 47.55 | -2.72 | -5.41 | 51.53 | 52.53 | 47.55 | 0 |
| 1726674900 | 50.27 | 0.56 | 1.13 | 49.09 | 50.41 | 49.07 | 0 |
| 1726588500 | 49.71 | 1.62 | 3.37 | 49.09 | 50.54 | 49.09 | 0 |
| 1726502100 | 48.09 | -0.63 | -1.29 | 48 | 48.35 | 47.53 | 0 |
| 1726242900 | 48.72 | 3.07 | 6.73 | 47.17 | 49.46 | 47.08 | 0 |
| 1726156500 | 45.65 | -0.2 | -0.44 | 46.26 | 46.47 | 45.15 | 0 |
| 1726070100 | 45.85 | 1.5 | 3.38 | 45.41 | 46.37 | 44.93 | 0 |
| 1725983700 | 44.35 | -3.11 | -6.55 | 47.15 | 47.15 | 43.03 | 0 |
| 1725897300 | 47.46 | 1.04 | 2.24 | 47.39 | 47.89 | 46.92 | 500 |
| 1725638100 | 46.42 | -2.62 | -5.34 | 47.99 | 48.42 | 46.22 | 250 |
| 1725551700 | 49.04 | 0.53 | 1.09 | 48.77 | 50.93 | 48.63 | 0 |
| 1725465300 | 48.51 | -1.13 | -2.28 | 48.2 | 49.12 | 47.74 | 0 |
| 1725378900 | 49.64 | -1.68 | -3.27 | 51.04 | 51.09 | 48.69 | 0 |
| 1725292500 | 51.32 | 0.74 | 1.46 | 49.56 | 51.75 | 49.56 | 0 |
| 1725033300 | 50.58 | 0 | 0.00 | 51.07 | 51.15 | 50.54 | 0 |
| 1724946900 | 50.58 | 0.5 | 1.00 | 50.38 | 51.06 | 49.96 | 0 |
| 1724860500 | 50.08 | -1.09 | -2.13 | 50.97 | 50.97 | 49.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
