UBS (W9CYC9) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

UBS (W9CYC9)

0.00

0.00

(0.00%)

Closed April 26 11:30AM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:01	4.53	0			4.48	4.59		0	60	BIT
14:23:49	4.52	0			4.47	4.58		0	59	BIT
14:08:47	4.51	0			4.46	4.57		0	58	BIT
14:03:46	4.50	0			4.45	4.56		0	57	BIT
13:58:46	4.49	0			4.45	4.54		0	56	BIT
13:48:45	4.50	0			4.46	4.55		0	55	BIT
13:38:43	4.51	0			4.47	4.56		0	54	BIT
13:13:40	4.53	0			4.49	4.58		0	53	BIT
13:08:40	4.52	0			4.48	4.57		0	52	BIT
12:53:38	4.53	0			4.49	4.58		0	51	BIT
12:43:37	4.52	0			4.48	4.57		0	50	BIT
12:18:33	4.53	0			4.49	4.58		0	49	BIT
11:53:30	4.52	0			4.48	4.57		0	48	BIT
11:48:30	4.51	0			4.47	4.56		0	47	BIT
11:43:29	4.52	0			4.48	4.57		0	46	BIT
11:38:29	4.51	0			4.47	4.56		0	45	BIT
11:28:27	4.49	0			4.49	4.50		0	44	BIT
11:23:27	4.50	0			4.50	4.51		0	43	BIT
10:48:22	4.49	0			4.49	4.50		0	42	BIT
10:38:21	4.48	0			4.48	4.49		0	41	BIT
10:33:20	4.49	0			4.49	4.50		0	40	BIT
10:28:20	4.48	0			4.48	4.49		0	39	BIT
10:23:19	4.49	0			4.49	4.50		0	38	BIT
10:13:18	4.50	0			4.50	4.51		0	37	BIT
10:08:17	4.51	0			4.51	4.52		0	36	BIT
09:43:14	4.50	0			4.50	4.51		0	35	BIT
09:33:13	4.51	0			4.51	4.52		0	34	BIT
09:28:12	4.50	0			4.50	4.51		0	33	BIT
09:23:12	4.51	0			4.51	4.52		0	32	BIT
08:28:05	4.50	0			4.50	4.51		0	31	BIT
08:03:02	4.49	0			4.49	4.50		0	30	BIT
07:58:01	4.48	0			4.48	4.49		0	29	BIT
07:53:01	4.49	0			4.49	4.50		0	28	BIT
07:02:54	4.48	0			4.48	4.49		0	27	BIT
06:37:51	4.47	0			4.47	4.48		0	26	BIT
06:32:51	4.48	0			4.48	4.49		0	25	BIT
06:27:50	4.49	0			4.49	4.50		0	24	BIT
06:22:50	4.48	0			4.48	4.49		0	23	BIT
06:17:49	4.49	0			4.49	4.50		0	22	BIT
05:52:46	4.48	0			4.48	4.49		0	21	BIT
05:22:42	4.47	0			4.47	4.48		0	20	BIT
05:02:40	4.46	0			4.46	4.47		0	19	BIT
04:57:39	4.45	0			4.45	4.46		0	18	BIT
04:52:38	4.46	0			4.46	4.47		0	17	BIT
04:42:37	4.45	0			4.45	4.46		0	16	BIT
04:37:37	4.44	0			4.44	4.45		0	15	BIT
04:22:35	4.45	0			4.45	4.46		0	14	BIT
04:12:33	4.46	0			4.46	4.47		0	13	BIT
04:02:32	4.47	0			4.47	4.48		0	12	BIT
03:47:30	4.48	0			4.48	4.49		0	11	BIT
03:32:29	4.47	0			4.47	4.48		0	10	BIT
03:27:28	4.46	0			4.46	4.47		0	9	BIT
03:17:27	4.44	0			4.44	4.45		0	8	BIT
03:12:26	4.45	0			4.45	4.46		0	7	BIT
03:07:25	4.46	0			4.46	4.47		0	6	BIT
03:02:21	4.47	0			4.47	4.48		0	5	BIT
02:36:41	4.53	0			4.50	4.57		0	4	BIT
02:21:18	4.52	0			4.49	4.56		0	3	BIT
02:05:54	4.53	0			4.50	4.57		0	2	BIT
02:00:47	4.52	0			4.49	4.56		0	1	BIT

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:34:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:34:28] Language: en-US
OKAY: [19:34:28] Cookies are enabled
OKAY: [19:34:28] Browser supports RequestAnimationFrame
OKAY: [19:34:28] Browser supports the WebScoket API
INFO: [19:34:28] Starting session (trades) for guest
INFO: [19:34:28] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:34:28] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AW9CYC9
- feedSymbol = BIT%5EW9CYC9
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:34:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:34:28] Streamer WS Hostname: 81b4d48a840f
INFO: [19:34:28] Starting the trades app
INFO: [19:34:28] [START]: Symbol loook up for BIT^W9CYC9
INFO: [19:34:29] [FINSH]: Symbol loook up for BIT^W9CYC9
INFO: [19:34:29] Loaded configuration for trades
INFO: [19:34:29] Creating trades table...
INFO: [19:34:29] Starting trades table for BIT:F29187 without montage
INFO: [19:34:29] lo-streamer/1/dist-swarm
INFO: [19:34:29] lo-streamer/1/dist-swarm
INFO: [19:34:29] lo-streamer/1/dist-swarm
INFO: [19:34:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:34:28] Language: en-US
OKAY: [19:34:28] Cookies are enabled
OKAY: [19:34:28] Browser supports RequestAnimationFrame
OKAY: [19:34:28] Browser supports the WebScoket API
INFO: [19:34:28] Starting session (trades) for guest
INFO: [19:34:28] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:34:28] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AW9CYC9
- feedSymbol = BIT%5EW9CYC9
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:34:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:34:28] Streamer WS Hostname: 81b4d48a840f
INFO: [19:34:28] Starting the trades app
INFO: [19:34:28] [START]: Symbol loook up for BIT^W9CYC9
INFO: [19:34:29] [FINSH]: Symbol loook up for BIT^W9CYC9
INFO: [19:34:29] Loaded configuration for trades
INFO: [19:34:29] Creating trades table...
INFO: [19:34:29] Starting trades table for BIT:F29187 without montage
INFO: [19:34:29] lo-streamer/1/dist-swarm
INFO: [19:34:29] lo-streamer/1/dist-swarm
INFO: [19:34:29] lo-streamer/1/dist-swarm