Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
W8USY9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 993.70 | 0.00 | 0.00% | 993.70 | 993.70 | 993.70 | 0 |
| Jun 12 2024 | 993.70 | 0.00 | 0.00% | 993.70 | 993.70 | 993.70 | 0 |
| Jun 11 2024 | 993.70 | 0.00 | 0.00% | 993.70 | 993.70 | 993.70 | 0 |
| Jun 10 2024 | 993.70 | 0.00 | 0.00% | 993.70 | 993.70 | 993.70 | 0 |
| Jun 07 2024 | 993.70 | 0.00 | 0.00% | 993.70 | 993.70 | 993.70 | 0 |
| Jun 06 2024 | 993.70 | 0.00 | 0.00% | 993.70 | 993.70 | 993.70 | 0 |
| Jun 05 2024 | 993.70 | 0.00 | 0.00% | 993.70 | 993.70 | 993.70 | 0 |
| Jun 04 2024 | 993.70 | 0.00 | 0.00% | 993.70 | 993.70 | 993.70 | 0 |
| Jun 03 2024 | 993.70 | 0.00 | 0.00% | 993.70 | 993.70 | 993.70 | 0 |
| May 31 2024 | 993.70 | 0.00 | 0.00% | 993.70 | 993.70 | 993.70 | 0 |
| May 30 2024 | 993.70 | 0.00 | 0.00% | 993.70 | 993.70 | 993.70 | 0 |
| May 29 2024 | 993.70 | 0.00 | 0.00% | 993.70 | 993.70 | 993.70 | 0 |
| May 28 2024 | 993.70 | 0.00 | 0.00% | 993.70 | 993.70 | 993.70 | 0 |
| May 27 2024 | 993.70 | 0.00 | 0.00% | 993.70 | 993.70 | 993.70 | 0 |
| May 24 2024 | 993.70 | 0.00 | 0.00% | 993.70 | 993.70 | 993.70 | 0 |
| May 23 2024 | 993.70 | 0.00 | 0.00% | 993.70 | 993.70 | 993.70 | 0 |
| May 22 2024 | 993.70 | 0.00 | 0.00% | 993.70 | 993.70 | 993.70 | 0 |
| May 21 2024 | 993.70 | 0.00 | 0.00% | 993.70 | 993.70 | 993.70 | 0 |
| May 20 2024 | 993.70 | 0.35 | 0.04% | 993.70 | 993.70 | 993.70 | 0 |
| May 17 2024 | 993.35 | 0.10 | 0.01% | 993.35 | 993.35 | 993.35 | 0 |
| May 16 2024 | 993.25 | 0.15 | 0.02% | 993.25 | 993.25 | 993.25 | 0 |
| May 15 2024 | 993.10 | 0.10 | 0.01% | 993.15 | 993.15 | 993.10 | 0 |
| May 14 2024 | 993.00 | 0.10 | 0.01% | 993.00 | 993.00 | 993.00 | 0 |
| May 13 2024 | 992.90 | 0.35 | 0.04% | 992.90 | 992.90 | 992.90 | 0 |
| May 10 2024 | 992.55 | 0.15 | 0.02% | 992.55 | 992.55 | 992.55 | 0 |
| May 09 2024 | 992.40 | 0.10 | 0.01% | 992.40 | 992.40 | 992.40 | 0 |
| May 08 2024 | 992.30 | 0.10 | 0.01% | 992.30 | 992.30 | 992.30 | 0 |
| May 07 2024 | 992.20 | 0.15 | 0.02% | 992.20 | 992.20 | 992.15 | 0 |
| May 06 2024 | 992.05 | 0.60 | 0.06% | 991.95 | 992.05 | 991.95 | 0 |
| May 03 2024 | 991.45 | 0.15 | 0.02% | 991.45 | 991.50 | 991.45 | 0 |
| May 02 2024 | 991.30 | 0.30 | 0.03% | 991.30 | 991.35 | 991.25 | 0 |
| Apr 30 2024 | 991.00 | 0.15 | 0.02% | 991.00 | 991.05 | 990.95 | 0 |
| Apr 29 2024 | 990.85 | 0.60 | 0.06% | 990.85 | 990.95 | 990.70 | 0 |
| Apr 26 2024 | 990.25 | 0.05 | 0.01% | 990.55 | 990.60 | 990.25 | 0 |
| Apr 25 2024 | 990.20 | 0.10 | 0.01% | 990.25 | 990.35 | 989.95 | 0 |
| Apr 24 2024 | 990.10 | -0.05 | -0.01% | 990.25 | 990.40 | 990.10 | 0 |
| Apr 23 2024 | 990.15 | 0.50 | 0.05% | 989.90 | 990.15 | 989.90 | 0 |
| Apr 22 2024 | 989.65 | 0.75 | 0.08% | 989.45 | 989.65 | 989.30 | 0 |
| Apr 19 2024 | 988.90 | 0.45 | 0.05% | 988.30 | 988.90 | 987.30 | 0 |
| Apr 18 2024 | 988.45 | 0.80 | 0.08% | 988.20 | 988.45 | 987.80 | 0 |
| Apr 17 2024 | 987.65 | 0.45 | 0.05% | 987.80 | 988.30 | 987.25 | 0 |
| Apr 16 2024 | 987.20 | -0.75 | -0.08% | 987.30 | 987.80 | 986.55 | 0 |
| Apr 15 2024 | 987.95 | 0.90 | 0.09% | 988.20 | 988.50 | 987.90 | 0 |
| Apr 12 2024 | 987.05 | -0.10 | -0.01% | 987.90 | 988.05 | 986.90 | 0 |
| Apr 11 2024 | 987.15 | -0.15 | -0.02% | 987.45 | 987.65 | 987.05 | 0 |
| Apr 10 2024 | 987.30 | 0.25 | 0.03% | 987.65 | 987.90 | 987.10 | 0 |
| Apr 09 2024 | 987.05 | -0.40 | -0.04% | 987.60 | 987.65 | 986.90 | 0 |
| Apr 08 2024 | 987.45 | 1.10 | 0.11% | 987.00 | 987.50 | 986.85 | 0 |
| Apr 05 2024 | 986.35 | -0.80 | -0.08% | 986.80 | 986.80 | 986.05 | 0 |
| Apr 04 2024 | 987.15 | 0.55 | 0.06% | 987.60 | 987.60 | 987.00 | 0 |
| Apr 03 2024 | 986.60 | 0.00 | 0.00% | 986.65 | 986.80 | 986.45 | 0 |
| Apr 02 2024 | 986.60 | 0.95 | 0.10% | 986.40 | 986.85 | 986.30 | 0 |
| Mar 28 2024 | 985.65 | 0.25 | 0.03% | 985.75 | 985.75 | 985.55 | 0 |
| Mar 27 2024 | 985.40 | 0.45 | 0.05% | 985.30 | 985.75 | 985.25 | 0 |
| Mar 26 2024 | 984.95 | 1.20 | 0.12% | 984.70 | 985.10 | 984.55 | 0 |
| Mar 25 2024 | 983.75 | -0.10 | -0.01% | 984.50 | 984.50 | 983.35 | 0 |
| Mar 22 2024 | 983.85 | -0.10 | -0.01% | 984.25 | 984.35 | 983.30 | 0 |
| Mar 21 2024 | 983.95 | 0.30 | 0.03% | 984.35 | 984.40 | 983.60 | 0 |
| Mar 20 2024 | 983.65 | -1.60 | -0.16% | 984.05 | 984.75 | 983.25 | 0 |
| Mar 19 2024 | 985.25 | 0.55 | 0.06% | 984.75 | 985.30 | 984.75 | 0 |
| Mar 18 2024 | 984.70 | 0.85 | 0.09% | 984.80 | 984.90 | 984.50 | 0 |
