Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS | W8USY9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.35 | 0.04% | 993.70 | 03:51:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 993.70 | 993.70 | 993.70 | 993.70 | 993.35 |
W8USY9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W8USY9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 993.70 | 0.35 | 0.04% | 993.70 | 993.70 | 993.70 | 0 |
| May 17 2024 | 993.35 | 0.10 | 0.01% | 993.35 | 993.35 | 993.35 | 0 |
| May 16 2024 | 993.25 | 0.15 | 0.02% | 993.25 | 993.25 | 993.25 | 0 |
| May 15 2024 | 993.10 | 0.10 | 0.01% | 993.15 | 993.15 | 993.10 | 0 |
| May 14 2024 | 993.00 | 0.10 | 0.01% | 993.00 | 993.00 | 993.00 | 0 |
| May 13 2024 | 992.90 | 0.35 | 0.04% | 992.90 | 992.90 | 992.90 | 0 |
| May 10 2024 | 992.55 | 0.15 | 0.02% | 992.55 | 992.55 | 992.55 | 0 |
| May 09 2024 | 992.40 | 0.10 | 0.01% | 992.40 | 992.40 | 992.40 | 0 |
| May 08 2024 | 992.30 | 0.10 | 0.01% | 992.30 | 992.30 | 992.30 | 0 |
| May 07 2024 | 992.20 | 0.15 | 0.02% | 992.20 | 992.20 | 992.15 | 0 |
| May 06 2024 | 992.05 | 0.60 | 0.06% | 991.95 | 992.05 | 991.95 | 0 |
| May 03 2024 | 991.45 | 0.15 | 0.02% | 991.45 | 991.50 | 991.45 | 0 |
| May 02 2024 | 991.30 | 0.30 | 0.03% | 991.30 | 991.35 | 991.25 | 0 |
| Apr 30 2024 | 991.00 | 0.15 | 0.02% | 991.00 | 991.05 | 990.95 | 0 |
| Apr 29 2024 | 990.85 | 0.60 | 0.06% | 990.85 | 990.95 | 990.70 | 0 |
| Apr 26 2024 | 990.25 | 0.05 | 0.01% | 990.55 | 990.60 | 990.25 | 0 |
| Apr 25 2024 | 990.20 | 0.10 | 0.01% | 990.25 | 990.35 | 989.95 | 0 |
| Apr 24 2024 | 990.10 | -0.05 | -0.01% | 990.25 | 990.40 | 990.10 | 0 |
| Apr 23 2024 | 990.15 | 0.50 | 0.05% | 989.90 | 990.15 | 989.90 | 0 |
| Apr 22 2024 | 989.65 | 0.75 | 0.08% | 989.45 | 989.65 | 989.30 | 0 |
