Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
W8R5K2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1,019.10 | 4.55 | 0.45% | 1,018.00 | 1,021.35 | 1,017.10 | 0 |
| Jun 17 2024 | 1,014.55 | -2.60 | -0.26% | 1,017.50 | 1,018.25 | 1,014.10 | 0 |
| Jun 14 2024 | 1,017.15 | -4.20 | -0.41% | 1,017.60 | 1,019.65 | 1,014.30 | 0 |
| Jun 13 2024 | 1,021.35 | 6.15 | 0.61% | 1,022.80 | 1,024.75 | 1,020.95 | 0 |
| Jun 12 2024 | 1,015.20 | -18.80 | -1.82% | 1,018.65 | 1,023.95 | 1,015.20 | 9 |
| Jun 11 2024 | 1,034.00 | -0.55 | -0.05% | 1,029.75 | 1,034.00 | 1,028.25 | 10 |
| Jun 10 2024 | 1,034.55 | 3.95 | 0.38% | 1,028.45 | 1,034.65 | 1,028.35 | 0 |
| Jun 07 2024 | 1,030.60 | 2.65 | 0.26% | 1,029.10 | 1,031.95 | 1,028.25 | 0 |
| Jun 06 2024 | 1,027.95 | 1.50 | 0.15% | 1,029.10 | 1,029.50 | 1,026.60 | 0 |
| Jun 05 2024 | 1,026.45 | 4.60 | 0.45% | 1,025.55 | 1,028.25 | 1,025.45 | 0 |
| Jun 04 2024 | 1,021.85 | -9.75 | -0.95% | 1,032.60 | 1,033.80 | 1,021.85 | 0 |
| Jun 03 2024 | 1,031.60 | 2.60 | 0.25% | 1,030.85 | 1,032.20 | 1,029.80 | 0 |
| May 31 2024 | 1,029.00 | 0.00 | 0.00% | 1,029.00 | 1,029.00 | 1,029.00 | 0 |
| May 30 2024 | 1,029.00 | 0.00 | 0.00% | 1,025.70 | 1,029.15 | 1,025.40 | 0 |
| May 29 2024 | 1,029.00 | 0.05 | 0.00% | 1,029.30 | 1,031.50 | 1,027.00 | 0 |
| May 28 2024 | 1,028.95 | -2.10 | -0.20% | 1,032.10 | 1,032.70 | 1,028.90 | 0 |
| May 27 2024 | 1,031.05 | -3.35 | -0.32% | 1,031.25 | 1,031.50 | 1,030.95 | 0 |
| May 24 2024 | 1,034.40 | 5.30 | 0.52% | 1,033.45 | 1,034.50 | 1,033.40 | 0 |
| May 23 2024 | 1,029.10 | -6.30 | -0.61% | 1,034.40 | 1,034.65 | 1,029.05 | 0 |
| May 22 2024 | 1,035.40 | 3.45 | 0.33% | 1,033.55 | 1,035.90 | 1,032.50 | 0 |
| May 21 2024 | 1,031.95 | 0.50 | 0.05% | 1,032.65 | 1,033.55 | 1,031.80 | 0 |
| May 20 2024 | 1,031.45 | 2.60 | 0.25% | 1,030.20 | 1,031.45 | 1,030.20 | 0 |
| May 17 2024 | 1,028.85 | 1.55 | 0.15% | 1,029.50 | 1,029.75 | 1,028.60 | 0 |
| May 16 2024 | 1,027.30 | -0.50 | -0.05% | 1,026.45 | 1,027.60 | 1,025.45 | 0 |
| May 15 2024 | 1,027.80 | 4.50 | 0.44% | 1,023.95 | 1,028.05 | 1,023.80 | 0 |
| May 14 2024 | 1,023.30 | 0.00 | 0.00% | 1,024.05 | 1,024.35 | 1,023.30 | 0 |
| May 13 2024 | 1,023.30 | -12.55 | -1.21% | 1,022.75 | 1,023.50 | 1,022.40 | 0 |
| May 10 2024 | 1,035.85 | 2.90 | 0.28% | 1,034.60 | 1,035.90 | 1,034.15 | 0 |
| May 09 2024 | 1,032.95 | 1.60 | 0.16% | 1,033.75 | 1,033.90 | 1,032.10 | 0 |
| May 08 2024 | 1,031.35 | 0.70 | 0.07% | 1,031.40 | 1,032.05 | 1,030.95 | 0 |
| May 07 2024 | 1,030.65 | 6.20 | 0.61% | 1,027.10 | 1,030.80 | 1,026.80 | 0 |
| May 06 2024 | 1,024.45 | 5.15 | 0.51% | 1,020.80 | 1,026.90 | 1,020.80 | 1 |
| May 03 2024 | 1,019.30 | 0.75 | 0.07% | 1,021.75 | 1,022.05 | 1,019.15 | 0 |
| May 02 2024 | 1,018.55 | 3.30 | 0.33% | 1,017.40 | 1,019.75 | 1,016.90 | 0 |
| Apr 30 2024 | 1,015.25 | 1.85 | 0.18% | 1,015.25 | 1,016.40 | 1,014.60 | 0 |
| Apr 29 2024 | 1,013.40 | 0.95 | 0.09% | 1,013.35 | 1,013.85 | 1,012.50 | 0 |
| Apr 26 2024 | 1,012.45 | -1.20 | -0.12% | 1,012.35 | 1,013.05 | 1,011.75 | 0 |
| Apr 25 2024 | 1,013.65 | 2.00 | 0.20% | 1,014.35 | 1,014.45 | 1,013.15 | 0 |
| Apr 24 2024 | 1,011.65 | -0.05 | 0.00% | 1,011.25 | 1,012.95 | 1,011.10 | 0 |
| Apr 23 2024 | 1,011.70 | 2.35 | 0.23% | 1,011.30 | 1,013.20 | 1,010.45 | 0 |
| Apr 22 2024 | 1,009.35 | 2.25 | 0.22% | 1,008.35 | 1,010.10 | 1,003.20 | 3 |
| Apr 19 2024 | 1,007.10 | 1.70 | 0.17% | 1,007.00 | 1,007.80 | 1,007.00 | 0 |
| Apr 18 2024 | 1,005.40 | -0.85 | -0.08% | 1,005.85 | 1,007.30 | 1,005.35 | 0 |
| Apr 17 2024 | 1,006.25 | 0.95 | 0.09% | 1,004.85 | 1,006.90 | 1,004.65 | 0 |
| Apr 16 2024 | 1,005.30 | 1.90 | 0.19% | 1,004.20 | 1,005.30 | 1,002.80 | 0 |
| Apr 15 2024 | 1,003.40 | 1.15 | 0.11% | 1,002.80 | 1,004.20 | 1,002.30 | 0 |
| Apr 12 2024 | 1,002.25 | -2.30 | -0.23% | 1,005.40 | 1,005.45 | 1,002.25 | 0 |
| Apr 11 2024 | 1,004.55 | -16.55 | -1.62% | 1,004.05 | 1,004.70 | 1,003.60 | 0 |
| Apr 10 2024 | 1,021.10 | 0.70 | 0.07% | 1,021.00 | 1,021.30 | 1,020.55 | 0 |
| Apr 09 2024 | 1,020.40 | 3.95 | 0.39% | 1,020.45 | 1,021.10 | 1,020.40 | 0 |
| Apr 08 2024 | 1,016.45 | 0.75 | 0.07% | 1,018.30 | 1,018.65 | 1,015.10 | 0 |
| Apr 05 2024 | 1,015.70 | -0.95 | -0.09% | 1,017.50 | 1,021.50 | 1,015.70 | 2 |
| Apr 04 2024 | 1,016.65 | -2.45 | -0.24% | 1,016.85 | 1,017.30 | 1,016.00 | 0 |
| Apr 03 2024 | 1,019.10 | 0.00 | 0.00% | 1,018.95 | 1,019.35 | 1,017.80 | 0 |
| Apr 02 2024 | 1,019.10 | -2.85 | -0.28% | 1,021.80 | 1,021.80 | 1,019.10 | 0 |
| Mar 28 2024 | 1,021.95 | 0.45 | 0.04% | 1,022.35 | 1,028.00 | 1,021.55 | 0 |
| Mar 27 2024 | 1,021.50 | 2.10 | 0.21% | 1,021.35 | 1,022.40 | 1,016.60 | 2 |
| Mar 26 2024 | 1,019.40 | 0.05 | 0.00% | 1,022.10 | 1,026.03 | 1,014.60 | 2 |
| Mar 25 2024 | 1,019.35 | 10.35 | 1.03% | 1,010.90 | 1,019.45 | 1,010.22 | 0 |
| Mar 22 2024 | 1,009.00 | 0.25 | 0.02% | 1,010.12 | 1,012.17 | 1,008.75 | 0 |
| Mar 21 2024 | 1,008.75 | 0.75 | 0.07% | 1,015.10 | 1,015.55 | 1,008.70 | 8 |
