Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS | W8R5K2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.90 | 0.09% | 1,032.85 | 09:28:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,033.55 | 1,032.50 | 1,034.05 | 1,031.95 |
W8R5K2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W8R5K2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1,031.95 | 0.50 | 0.05% | 1,032.65 | 1,033.55 | 1,031.80 | 0 |
| May 20 2024 | 1,031.45 | 2.60 | 0.25% | 1,030.20 | 1,031.45 | 1,030.20 | 0 |
| May 17 2024 | 1,028.85 | 1.55 | 0.15% | 1,029.50 | 1,029.75 | 1,028.60 | 0 |
| May 16 2024 | 1,027.30 | -0.50 | -0.05% | 1,026.45 | 1,027.60 | 1,025.45 | 0 |
| May 15 2024 | 1,027.80 | 4.50 | 0.44% | 1,023.95 | 1,028.05 | 1,023.80 | 0 |
| May 14 2024 | 1,023.30 | 0.00 | 0.00% | 1,024.05 | 1,024.35 | 1,023.30 | 0 |
| May 13 2024 | 1,023.30 | -12.55 | -1.21% | 1,022.75 | 1,023.50 | 1,022.40 | 0 |
| May 10 2024 | 1,035.85 | 2.90 | 0.28% | 1,034.60 | 1,035.90 | 1,034.15 | 0 |
| May 09 2024 | 1,032.95 | 1.60 | 0.16% | 1,033.75 | 1,033.90 | 1,032.10 | 0 |
| May 08 2024 | 1,031.35 | 0.70 | 0.07% | 1,031.40 | 1,032.05 | 1,030.95 | 0 |
| May 07 2024 | 1,030.65 | 6.20 | 0.61% | 1,027.10 | 1,030.80 | 1,026.80 | 0 |
| May 06 2024 | 1,024.45 | 5.15 | 0.51% | 1,020.80 | 1,026.90 | 1,020.80 | 1 |
| May 03 2024 | 1,019.30 | 0.75 | 0.07% | 1,021.75 | 1,022.05 | 1,019.15 | 0 |
| May 02 2024 | 1,018.55 | 3.30 | 0.33% | 1,017.40 | 1,019.75 | 1,016.90 | 0 |
| Apr 30 2024 | 1,015.25 | 1.85 | 0.18% | 1,015.25 | 1,016.40 | 1,014.60 | 0 |
| Apr 29 2024 | 1,013.40 | 0.95 | 0.09% | 1,013.35 | 1,013.85 | 1,012.50 | 0 |
| Apr 26 2024 | 1,012.45 | -1.20 | -0.12% | 1,012.35 | 1,013.05 | 1,011.75 | 0 |
| Apr 25 2024 | 1,013.65 | 2.00 | 0.20% | 1,014.35 | 1,014.45 | 1,013.15 | 0 |
| Apr 24 2024 | 1,011.65 | -0.05 | 0.00% | 1,011.25 | 1,012.95 | 1,011.10 | 0 |
| Apr 23 2024 | 1,011.70 | 2.35 | 0.23% | 1,011.30 | 1,013.20 | 1,010.45 | 0 |
| Apr 22 2024 | 1,009.35 | 2.25 | 0.22% | 1,008.35 | 1,010.10 | 1,003.20 | 3 |
