UBS (W8R5K2)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 910.32 | 22.01 | 2.48 | 894.63 | 919.97 | 889.31 | 0 |
| 1736528100 | 888.31 | 6.28 | 0.71 | 872.28 | 892.4 | 867.52 | 0 |
| 1736441700 | 882.03 | 2.73 | 0.31 | 883.52 | 885.99 | 880.65 | 0 |
| 1736355300 | 879.3 | 9.82 | 1.13 | 876.5 | 882.54 | 865.2 | 0 |
| 1736268900 | 869.48 | 7.78 | 0.90 | 849.3 | 879.44 | 843.15 | 0 |
| 1736182500 | 861.7 | 27.83 | 3.34 | 851.56 | 875.76 | 847.9 | 0 |
| 1735923300 | 833.87 | -2.71 | -0.32 | 837.7 | 846.4 | 824.44 | 10 |
| 1735836900 | 836.58 | 124.06 | 17.41 | 816.03 | 844.92 | 811.83 | 0 |
| 1735577700 | 712.52 | 0 | 0.00 | 712.52 | 712.52 | 712.52 | 0 |
| 1735318500 | 712.52 | 0 | 0.00 | 712.52 | 712.52 | 712.52 | 0 |
| 1734972900 | 712.52 | -4.07 | -0.57 | 715.3 | 718.42 | 712.52 | 0 |
| 1734713700 | 716.59 | -6.34 | -0.88 | 695.77 | 719.79 | 691.17 | 3 |
| 1734627300 | 722.93 | -55.85 | -7.17 | 746.29 | 747.77 | 714.09 | 0 |
| 1734540900 | 778.78 | 14.9 | 1.95 | 775.39 | 781.3 | 766.1 | 0 |
| 1734454500 | 763.88 | -51.35 | -6.30 | 789.3 | 791.41 | 763.88 | 8 |
| 1734368100 | 815.23 | -22.35 | -2.67 | 816.1 | 816.66 | 812.12 | 0 |
| 1734108900 | 837.58 | 5.74 | 0.69 | 834.01 | 842.24 | 816.51 | 0 |
| 1734022500 | 831.84 | -47.62 | -5.41 | 870.74 | 875.31 | 831.84 | 0 |
| 1733936100 | 879.46 | -28.56 | -3.15 | 884.58 | 888.27 | 878.17 | 1 |
| 1733849700 | 908.02 | -0.49 | -0.05 | 920.76 | 920.76 | 892.63 | 0 |
| 1733763300 | 908.51 | 9.99 | 1.11 | 899.62 | 908.51 | 894.89 | 5 |
| 1733504100 | 898.52 | -21.36 | -2.32 | 914.9 | 918.8 | 885.76 | 30 |
| 1733417700 | 919.88 | -9.83 | -1.06 | 922.74 | 931.92 | 915.48 | 10 |
| 1733331300 | 929.71 | -18.28 | -1.93 | 950.38 | 953.61 | 926.41 | 15 |
| 1733244900 | 947.99 | 8.4 | 0.89 | 952.25 | 956.15 | 945.55 | 0 |
| 1733158500 | 939.59 | -16.89 | -1.77 | 958.57 | 958.85 | 939.59 | 0 |
| 1732899300 | 956.48 | 5.79 | 0.61 | 950.17 | 957.23 | 949.49 | 0 |
| 1732812900 | 950.69 | -4.29 | -0.45 | 950.25 | 957.06 | 949.29 | 1 |
| 1732726500 | 954.98 | 8.62 | 0.91 | 952.1 | 961.04 | 948.71 | 0 |
| 1732640100 | 946.36 | -15.5 | -1.61 | 958.66 | 961.46 | 942.05 | 3 |
| 1732553700 | 961.86 | -7.13 | -0.74 | 967.81 | 972.12 | 961.8 | 0 |
| 1732294500 | 968.99 | 3.92 | 0.41 | 961.07 | 969.65 | 958.64 | 20 |
| 1732208100 | 965.07 | 12.34 | 1.30 | 953.94 | 965.63 | 953.94 | 0 |
| 1732121700 | 952.73 | 2.8 | 0.29 | 949.23 | 965.96 | 947.73 | 4 |
| 1732035300 | 949.93 | -6.91 | -0.72 | 957.28 | 958.82 | 948.69 | 0 |
| 1731948900 | 956.84 | -0.28 | -0.03 | 957.83 | 964.02 | 954.45 | 0 |
| 1731689700 | 957.12 | -22.94 | -2.34 | 962.83 | 971.39 | 957.09 | 0 |
| 1731603300 | 980.06 | 13.16 | 1.36 | 975.78 | 981.38 | 972.65 | 0 |
| 1731516900 | 966.9 | 1.24 | 0.13 | 961.95 | 966.9 | 957.71 | 0 |
| 1731430500 | 965.66 | -16.1 | -1.64 | 969.03 | 974.63 | 962.99 | 0 |
| 1731344100 | 981.76 | -5.55 | -0.56 | 987.12 | 988.41 | 979.61 | 0 |
| 1731084900 | 987.31 | 3.66 | 0.37 | 982.76 | 987.49 | 977.27 | 0 |
| 1730998500 | 983.65 | 5.78 | 0.59 | 989.65 | 990.88 | 974.99 | 0 |
| 1730912100 | 977.87 | 16.49 | 1.72 | 983.28 | 994.73 | 975.04 | 0 |
| 1730825700 | 961.38 | 2.33 | 0.24 | 960.71 | 965.55 | 957.84 | 0 |
| 1730739300 | 959.05 | 6.28 | 0.66 | 955.96 | 964.37 | 955.06 | 0 |
| 1730480100 | 952.77 | 2.17 | 0.23 | 956.78 | 962.04 | 949.88 | 0 |
| 1730393700 | 950.6 | -2.96 | -0.31 | 951.54 | 957.57 | 949.6 | 0 |
| 1730307300 | 953.56 | 3.5 | 0.37 | 954.23 | 958.87 | 951.52 | 0 |
| 1730220900 | 950.06 | -8.53 | -0.89 | 959.34 | 962.44 | 949.52 | 0 |
| 1730134500 | 958.59 | -19.17 | -1.96 | 955.19 | 959.97 | 947.47 | 0 |
| 1729871700 | 977.76 | 2.4 | 0.25 | 976.21 | 981.77 | 971.26 | 0 |
| 1729785300 | 975.36 | -1.05 | -0.11 | 979.09 | 982.38 | 973.25 | 0 |
| 1729698900 | 976.41 | -10.25 | -1.04 | 987.47 | 987.51 | 976.41 | 0 |
| 1729612500 | 986.66 | 2.95 | 0.30 | 984.98 | 992.22 | 981.57 | 25 |
| 1729526100 | 983.71 | 5.44 | 0.56 | 989.06 | 992.51 | 983.71 | 0 |
| 1729266900 | 978.27 | 3.78 | 0.39 | 985.12 | 985.12 | 977.27 | 0 |
| 1729180500 | 974.49 | -11.62 | -1.18 | 986.59 | 987.87 | 973.83 | 0 |
| 1729094100 | 986.11 | -5.15 | -0.52 | 988.12 | 990.99 | 985.23 | 0 |
| 1729007700 | 991.26 | -4.25 | -0.43 | 990.6 | 996.66 | 982.21 | 0 |
| 1728921300 | 995.51 | 0.61 | 0.06 | 992.91 | 996.08 | 990.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
