Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS | W856H1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -13.08 | -24.50% | 40.30 | 11:29:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.32 | 38.21 | 43.24 | 40.30 | 53.38 |
W856H1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W856H1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 40.30 | -13.08 | -24.50% | 41.32 | 43.24 | 38.21 | 0 |
| May 14 2024 | 53.38 | 15.54 | 41.07% | 42.77 | 53.44 | 42.77 | 0 |
| May 13 2024 | 37.84 | 1.52 | 4.19% | 36.06 | 39.84 | 35.98 | 0 |
| May 10 2024 | 36.32 | 0.52 | 1.45% | 35.51 | 38.78 | 35.50 | 0 |
| May 09 2024 | 35.80 | -6.56 | -15.49% | 42.03 | 42.08 | 35.32 | 0 |
| May 08 2024 | 42.36 | 0.82 | 1.97% | 42.54 | 42.63 | 41.04 | 0 |
| May 07 2024 | 41.54 | 1.07 | 2.64% | 42.23 | 42.47 | 40.47 | 0 |
| May 06 2024 | 40.47 | 3.09 | 8.27% | 42.24 | 43.14 | 40.00 | 0 |
| May 03 2024 | 37.38 | 1.90 | 5.36% | 35.88 | 37.38 | 35.59 | 0 |
| May 02 2024 | 35.48 | 1.00 | 2.90% | 33.89 | 35.75 | 33.89 | 0 |
| Apr 30 2024 | 34.48 | 0.96 | 2.86% | 33.11 | 34.48 | 32.22 | 0 |
| Apr 29 2024 | 33.52 | 2.40 | 7.71% | 30.88 | 34.01 | 30.88 | 0 |
| Apr 26 2024 | 31.12 | 1.06 | 3.53% | 31.16 | 32.02 | 30.36 | 0 |
| Apr 25 2024 | 30.06 | 1.00 | 3.44% | 29.02 | 30.06 | 28.42 | 0 |
| Apr 24 2024 | 29.06 | -1.24 | -4.09% | 29.32 | 30.07 | 29.03 | 0 |
| Apr 23 2024 | 30.30 | 0.54 | 1.81% | 29.77 | 30.51 | 29.58 | 0 |
| Apr 22 2024 | 29.76 | -0.98 | -3.19% | 31.06 | 31.46 | 29.76 | 0 |
| Apr 19 2024 | 30.74 | -0.33 | -1.06% | 30.65 | 31.05 | 30.18 | 0 |
| Apr 18 2024 | 31.07 | -0.11 | -0.35% | 31.03 | 32.07 | 29.69 | 0 |
| Apr 17 2024 | 31.18 | -0.38 | -1.20% | 31.60 | 32.31 | 31.18 | 0 |
| Apr 16 2024 | 31.56 | 0.53 | 1.71% | 31.27 | 31.66 | 30.51 | 0 |
