UBS (W856H1)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 20.78 | 0.7 | 3.49 | 20.21 | 21.37 | 20.11 | 0 |
| 1742489700 | 20.08 | 0.07 | 0.35 | 20.19 | 20.4 | 19.89 | 0 |
| 1742403300 | 20.01 | -0.06 | -0.30 | 20.14 | 20.87 | 20.01 | 0 |
| 1742316900 | 20.07 | 0.34 | 1.72 | 20.14 | 20.73 | 20.04 | 0 |
| 1742230500 | 19.73 | 0.59 | 3.08 | 19.72 | 19.97 | 19.28 | 0 |
| 1741971300 | 19.14 | 0.71 | 3.85 | 18.98 | 20.28 | 18.54 | 0 |
| 1741884900 | 18.43 | 0.01 | 0.05 | 17.92 | 19.06 | 17.88 | 0 |
| 1741798500 | 18.42 | 1.04 | 5.98 | 17.87 | 18.42 | 17.15 | 0 |
| 1741712100 | 17.38 | -2.25 | -11.46 | 18.63 | 19.14 | 17.38 | 0 |
| 1741625700 | 19.63 | 1.97 | 11.16 | 18.8 | 20.07 | 18.39 | 0 |
| 1741366500 | 17.66 | -0.14 | -0.79 | 17.52 | 18.06 | 17.05 | 0 |
| 1741280100 | 17.8 | 0.28 | 1.60 | 18 | 18 | 17.07 | 0 |
| 1741193700 | 17.52 | 0.71 | 4.22 | 18.17 | 18.67 | 17.52 | 0 |
| 1741107300 | 16.81 | 0.2 | 1.20 | 17.15 | 17.15 | 15.88 | 0 |
| 1741020900 | 16.61 | -1.7 | -9.28 | 17.53 | 18.02 | 16.36 | 0 |
| 1740761700 | 18.31 | -2.86 | -13.51 | 18.02 | 18.51 | 18.02 | 0 |
| 1740675300 | 21.17 | 0 | 0.00 | 21.17 | 21.17 | 21.17 | 0 |
| 1740588900 | 21.17 | -0.55 | -2.53 | 21.51 | 21.93 | 20.82 | 0 |
| 1740502500 | 21.72 | -0.97 | -4.28 | 22.42 | 22.7 | 21.69 | 0 |
| 1740416100 | 22.69 | -1.81 | -7.39 | 23.6 | 24.35 | 22.44 | 0 |
| 1740156900 | 24.5 | 0.68 | 2.85 | 23.79 | 25.2 | 23.7 | 0 |
| 1740070500 | 23.82 | -1.89 | -7.35 | 25.23 | 25.64 | 23.69 | 0 |
| 1739984100 | 25.71 | 2.39 | 10.25 | 25.87 | 27.81 | 25.71 | 0 |
| 1739897700 | 23.32 | 0.76 | 3.37 | 22.67 | 23.47 | 22.46 | 0 |
| 1739811300 | 22.56 | 0.47 | 2.13 | 22.43 | 22.57 | 22.29 | 0 |
| 1739552100 | 22.09 | 0.76 | 3.56 | 21.66 | 22.56 | 21.64 | 0 |
| 1739465700 | 21.33 | 1.39 | 6.97 | 21.29 | 21.54 | 20.79 | 0 |
| 1739379300 | 19.94 | -1.7 | -7.86 | 19.99 | 20.13 | 19.86 | 0 |
| 1739292900 | 21.64 | 0.17 | 0.79 | 22.18 | 22.18 | 21.34 | 0 |
| 1739206500 | 21.47 | -0.08 | -0.37 | 21.84 | 21.97 | 21.2 | 0 |
| 1738947300 | 21.55 | -0.11 | -0.51 | 21.55 | 21.92 | 21.28 | 0 |
| 1738860900 | 21.66 | -0.02 | -0.09 | 21.24 | 22.37 | 21.24 | 0 |
| 1738774500 | 21.68 | 0.84 | 4.03 | 20.94 | 21.68 | 20.85 | 0 |
| 1738688100 | 20.84 | -0.54 | -2.53 | 20.54 | 21.17 | 20.43 | 0 |
| 1738601700 | 21.38 | -0.89 | -4.00 | 21.17 | 21.64 | 20.44 | 0 |
| 1738342500 | 22.27 | -0.48 | -2.11 | 22.32 | 22.67 | 21.73 | 0 |
| 1738256100 | 22.75 | 0.55 | 2.48 | 22.03 | 22.83 | 22.03 | 0 |
| 1738169700 | 22.2 | 0.51 | 2.35 | 21.56 | 22.23 | 21.31 | 0 |
| 1738083300 | 21.69 | -0.81 | -3.60 | 22.51 | 22.81 | 21.69 | 0 |
| 1737996900 | 22.5 | 1.31 | 6.18 | 21.4 | 24.55 | 20.96 | 0 |
| 1737737700 | 21.19 | -0.38 | -1.76 | 21.58 | 22.03 | 21.11 | 0 |
| 1737651300 | 21.57 | 1.04 | 5.07 | 20.66 | 21.59 | 20.63 | 0 |
| 1737564900 | 20.53 | -1.38 | -6.30 | 21.32 | 21.32 | 20.1 | 0 |
| 1737478500 | 21.91 | 0.22 | 1.01 | 21.9 | 22.09 | 21.25 | 0 |
| 1737392100 | 21.69 | -0.03 | -0.14 | 21.65 | 21.75 | 21.38 | 0 |
| 1737132900 | 21.72 | 0.25 | 1.16 | 22.05 | 22.15 | 21.13 | 0 |
| 1737046500 | 21.47 | 0.93 | 4.53 | 20.97 | 21.6 | 20.11 | 0 |
| 1736960100 | 20.54 | 2.47 | 13.67 | 18.44 | 20.69 | 18.27 | 0 |
| 1736873700 | 18.07 | -0.37 | -2.01 | 18.48 | 19.09 | 17.88 | 0 |
| 1736787300 | 18.44 | 0.9 | 5.13 | 17.96 | 18.66 | 17.67 | 0 |
| 1736528100 | 17.54 | -0.43 | -2.39 | 18.05 | 18.98 | 16.95 | 0 |
| 1736441700 | 17.97 | -0.98 | -5.17 | 17.93 | 18.02 | 17.92 | 0 |
| 1736355300 | 18.95 | 2.55 | 15.55 | 18.8 | 19.16 | 18.16 | 0 |
| 1736268900 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1736182500 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1735923300 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1735836900 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1735577700 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1735318500 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1734972900 | 16.399999 | 0.43 | 2.69 | 16.84 | 17.81 | 16.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
