Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS | W7GVC0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.50 | -1.02% | 339.65 | 11:29:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 337.45 | 336.70 | 342.15 | 339.65 | 343.15 |
W7GVC0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W7GVC0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 339.65 | -3.50 | -1.02% | 337.45 | 342.15 | 336.70 | 0 |
| May 20 2024 | 343.15 | 0.40 | 0.12% | 341.95 | 350.60 | 341.95 | 0 |
| May 17 2024 | 342.75 | -21.15 | -5.81% | 349.75 | 351.85 | 337.50 | 0 |
| May 16 2024 | 363.90 | 10.40 | 2.94% | 357.60 | 365.50 | 356.95 | 0 |
| May 15 2024 | 353.50 | 1.10 | 0.31% | 348.35 | 356.80 | 347.80 | 0 |
| May 14 2024 | 352.40 | -0.60 | -0.17% | 351.90 | 353.50 | 348.20 | 0 |
| May 13 2024 | 353.00 | 0.45 | 0.13% | 352.20 | 358.55 | 345.45 | 0 |
| May 10 2024 | 352.55 | 20.60 | 6.21% | 341.90 | 358.55 | 341.90 | 0 |
| May 09 2024 | 331.95 | -4.20 | -1.25% | 334.30 | 335.45 | 328.90 | 0 |
| May 08 2024 | 336.15 | -17.65 | -4.99% | 347.40 | 347.45 | 331.25 | 0 |
| May 07 2024 | 353.80 | 22.55 | 6.81% | 345.20 | 356.00 | 339.70 | 0 |
| May 06 2024 | 331.25 | 5.75 | 1.77% | 324.20 | 334.45 | 322.95 | 0 |
| May 03 2024 | 325.50 | 6.45 | 2.02% | 318.65 | 327.95 | 316.95 | 0 |
| May 02 2024 | 319.05 | -13.10 | -3.94% | 330.25 | 330.55 | 313.90 | 0 |
| Apr 30 2024 | 332.15 | -13.10 | -3.79% | 342.65 | 348.70 | 328.95 | 0 |
| Apr 29 2024 | 345.25 | 2.30 | 0.67% | 343.35 | 347.60 | 340.20 | 0 |
| Apr 26 2024 | 342.95 | 7.55 | 2.25% | 338.45 | 347.30 | 337.50 | 0 |
| Apr 25 2024 | 335.40 | -8.05 | -2.34% | 342.70 | 346.40 | 331.45 | 0 |
| Apr 24 2024 | 343.45 | -14.50 | -4.05% | 358.25 | 358.25 | 343.45 | 0 |
| Apr 23 2024 | 357.95 | 3.95 | 1.12% | 355.80 | 358.95 | 351.55 | 0 |
| Apr 22 2024 | 354.00 | 1.95 | 0.55% | 354.15 | 358.50 | 351.50 | 0 |
