UBS (W77H03)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1047.4 | 4.7 | 0.45 | 1042.8 | 1047.65 | 1042.35 | 0 |
| 1720713300 | 1042.7 | 3.35 | 0.32 | 1039.2 | 1043.4 | 1039.2 | 0 |
| 1720626900 | 1039.35 | 7 | 0.68 | 1034.65 | 1039.35 | 1034.05 | 0 |
| 1720540500 | 1032.35 | -6.45 | -0.62 | 1036.55 | 1039.2 | 1032.35 | 0 |
| 1720454100 | 1038.8 | 0.35 | 0.03 | 1039.3 | 1042.55 | 1038.65 | 0 |
| 1720194900 | 1038.45 | 0.5 | 0.05 | 1040.7 | 1041.5 | 1037 | 0 |
| 1720108500 | 1037.95 | 2.95 | 0.29 | 1036.7 | 1038.9 | 1036.65 | 0 |
| 1720022100 | 1035 | 4.25 | 0.41 | 1033 | 1035.25 | 1032.6 | 0 |
| 1719935700 | 1030.75 | -2.45 | -0.24 | 1030.9 | 1031 | 1027.65 | 0 |
| 1719849300 | 1033.2 | -0.1 | -0.01 | 1037.7 | 1037.7 | 1032.8 | 0 |
| 1719590100 | 1033.3 | -3.25 | -0.31 | 1035.55 | 1038 | 1032.95 | 0 |
| 1719503700 | 1036.55 | 0.35 | 0.03 | 1036.4 | 1036.8 | 1034.6 | 0 |
| 1719417300 | 1036.2 | -3.05 | -0.29 | 1042.8 | 1042.9 | 1035.2 | 0 |
| 1719330900 | 1039.25 | -2.55 | -0.24 | 1039.85 | 1040 | 1038.25 | 0 |
| 1719244500 | 1041.8 | 4.85 | 0.47 | 1036.9 | 1041.85 | 1036.55 | 0 |
| 1718985300 | 1036.95 | -5.4 | -0.52 | 1039.7 | 1040 | 1036.1 | 0 |
| 1718898900 | 1042.35 | 3.6 | 0.35 | 1040.8 | 1042.7 | 1040.1 | 0 |
| 1718812500 | 1038.75 | -0.75 | -0.07 | 1040.15 | 1040.5 | 1038.45 | 0 |
| 1718726100 | 1039.5 | 4 | 0.39 | 1038.6 | 1039.9 | 1037.2 | 0 |
| 1718639700 | 1035.5 | -0.9 | -0.09 | 1038.75 | 1039.55 | 1033.55 | 0 |
| 1718380500 | 1036.4 | 0.55 | 0.05 | 1036.6 | 1038 | 1032.1 | 0 |
| 1718294100 | 1035.85 | -4.95 | -0.48 | 1040.6 | 1040.85 | 1035.3 | 0 |
| 1718207700 | 1040.8 | 8.15 | 0.79 | 1035.35 | 1042.45 | 1035.35 | 0 |
| 1718121300 | 1032.65 | -2.7 | -0.26 | 1036.3 | 1036.85 | 1030.95 | 0 |
| 1718034900 | 1035.35 | -3.2 | -0.31 | 1034.7 | 1035.35 | 1033.9 | 0 |
| 1717775700 | 1038.55 | -1.55 | -0.15 | 1039.95 | 1039.95 | 1036.1 | 0 |
| 1717689300 | 1040.1 | 2 | 0.19 | 1040.55 | 1042 | 1039.05 | 0 |
| 1717602900 | 1038.1 | 5.4 | 0.52 | 1035.45 | 1038.35 | 1035.35 | 0 |
| 1717516500 | 1032.7 | -1.9 | -0.18 | 1032.5 | 1034.4 | 1030.2 | 0 |
| 1717430100 | 1034.6 | 4.8 | 0.47 | 1034.1 | 1036.6 | 1032.7 | 0 |
| 1717170900 | 1029.8 | -0.9 | -0.09 | 1029.6 | 1031.45 | 1028.75 | 0 |
| 1717084500 | 1030.7 | 2 | 0.19 | 1028.6 | 1030.9 | 1028.55 | 0 |
| 1716998100 | 1028.7 | -5.25 | -0.51 | 1031.55 | 1032.25 | 1028.2 | 0 |
| 1716911700 | 1033.95 | -3.5 | -0.34 | 1038.2 | 1038.2 | 1033.35 | 0 |
| 1716825300 | 1037.45 | 2.45 | 0.24 | 1035.35 | 1037.45 | 1034.8 | 0 |
| 1716566100 | 1035 | -0.25 | -0.02 | 1031 | 1035.2 | 1031 | 0 |
| 1716479700 | 1035.25 | -0.6 | -0.06 | 1037.95 | 1038.7 | 1034.1 | 0 |
| 1716393300 | 1035.85 | -1.75 | -0.17 | 1035.3 | 1036.2 | 1034.9 | 0 |
| 1716306900 | 1037.6 | -0.25 | -0.02 | 1037.3 | 1037.85 | 1035.1 | 0 |
| 1716220500 | 1037.85 | 1.1 | 0.11 | 1037.4 | 1039 | 1037.1 | 0 |
| 1715961300 | 1036.75 | -1.4 | -0.13 | 1037.05 | 1037.3 | 1035.35 | 0 |
| 1715874900 | 1038.15 | -0.65 | -0.06 | 1040.1 | 1040.15 | 1038.15 | 0 |
| 1715788500 | 1038.8 | 6.95 | 0.67 | 1034.35 | 1038.95 | 1034.05 | 0 |
| 1715702100 | 1031.85 | -0.15 | -0.01 | 1031.9 | 1032.75 | 1031.7 | 0 |
| 1715615700 | 1032 | 2.35 | 0.23 | 1031.1 | 1032.15 | 1029.95 | 0 |
| 1715356500 | 1029.65 | 3.05 | 0.30 | 1028.85 | 1031.45 | 1028.85 | 0 |
| 1715270100 | 1026.6 | 1.7 | 0.17 | 1024.5 | 1026.75 | 1022.9 | 0 |
| 1715183700 | 1024.9 | 1.95 | 0.19 | 1024.45 | 1025.1 | 1024.45 | 0 |
| 1715097300 | 1022.95 | 6.25 | 0.61 | 1019.6 | 1022.95 | 1019.05 | 0 |
| 1715010900 | 1016.7 | 4.9 | 0.48 | 1014.8 | 1018.2 | 1014.8 | 0 |
| 1714751700 | 1011.8 | 4.65 | 0.46 | 1009.25 | 1014.5 | 1008.85 | 0 |
| 1714665300 | 1007.15 | -2.4 | -0.24 | 1008 | 1009.5 | 1006.3 | 0 |
| 1714492500 | 1009.55 | -3.75 | -0.37 | 1014.6 | 1014.65 | 1009.3 | 0 |
| 1714406100 | 1013.3 | 1.75 | 0.17 | 1013.7 | 1014.85 | 1012.95 | 0 |
| 1714146900 | 1011.55 | 9.15 | 0.91 | 1006.6 | 1012.25 | 1006.35 | 0 |
| 1714060500 | 1002.4 | -4.45 | -0.44 | 1004.9 | 1006.2 | 999.35 | 0 |
| 1713974100 | 1006.85 | -2.7 | -0.27 | 1010.45 | 1011.3 | 1006.55 | 0 |
| 1713887700 | 1009.55 | 6.4 | 0.64 | 1006.45 | 1010.25 | 1005.65 | 0 |
| 1713801300 | 1003.15 | 3.85 | 0.39 | 1002.2 | 1003.65 | 1001.05 | 0 |
| 1713542100 | 999.3 | -3.5 | -0.35 | 997.8 | 999.8 | 996.05 | 0 |
| 1713455700 | 1002.8 | 1.95 | 0.19 | 1002.5 | 1002.95 | 1000.1 | 0 |
| 1713369300 | 1000.85 | 0 | 0.00 | 1001 | 1004.65 | 1000.6 | 0 |
| 1713282900 | 1000.85 | -8.65 | -0.86 | 1003.75 | 1004.4 | 1000.1 | 0 |
| 1713196500 | 1009.5 | 0.6 | 0.06 | 1010.85 | 1014.95 | 1009.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
