Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS | W76897 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -32.85 | -4.09% | 769.95 | 11:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 763.65 | 762.65 | 770.10 | 769.95 | 802.80 |
W76897 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W76897 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 802.80 | 3.80 | 0.48% | 805.10 | 807.85 | 802.10 | 0 |
| May 15 2024 | 799.00 | -9.30 | -1.15% | 766.95 | 799.85 | 761.70 | 0 |
| May 14 2024 | 808.30 | 5.90 | 0.74% | 799.80 | 808.30 | 798.75 | 0 |
| May 13 2024 | 802.40 | 5.10 | 0.64% | 792.60 | 803.50 | 792.45 | 0 |
| May 10 2024 | 797.30 | 1.85 | 0.23% | 803.20 | 804.65 | 796.75 | 0 |
| May 09 2024 | 795.45 | -7.30 | -0.91% | 799.40 | 799.85 | 792.40 | 0 |
| May 08 2024 | 802.75 | -15.50 | -1.89% | 810.20 | 810.70 | 797.80 | 0 |
| May 07 2024 | 818.25 | 12.10 | 1.50% | 808.00 | 818.25 | 806.95 | 0 |
| May 06 2024 | 806.15 | 2.90 | 0.36% | 808.75 | 810.75 | 804.00 | 0 |
| May 03 2024 | 803.25 | -5.65 | -0.70% | 815.65 | 823.70 | 799.00 | 0 |
| May 02 2024 | 808.90 | -15.00 | -1.82% | 806.90 | 812.70 | 806.90 | 0 |
| Apr 30 2024 | 823.90 | 18.25 | 2.27% | 809.65 | 829.20 | 809.60 | 0 |
| Apr 29 2024 | 805.65 | 13.80 | 1.74% | 798.10 | 806.55 | 795.00 | 0 |
| Apr 26 2024 | 791.85 | 14.35 | 1.85% | 782.25 | 793.55 | 780.40 | 0 |
| Apr 25 2024 | 777.50 | -11.20 | -1.42% | 774.20 | 777.50 | 772.10 | 0 |
| Apr 24 2024 | 788.70 | 0.00 | 0.00% | 788.70 | 788.70 | 788.70 | 0 |
| Apr 23 2024 | 788.70 | 0.00 | 0.00% | 788.70 | 788.70 | 788.70 | 0 |
| Apr 22 2024 | 788.70 | 0.00 | 0.00% | 788.70 | 788.70 | 788.70 | 0 |
| Apr 19 2024 | 788.70 | 0.00 | 0.00% | 788.70 | 788.70 | 788.70 | 0 |
| Apr 18 2024 | 788.70 | 0.00 | 0.00% | 788.70 | 788.70 | 788.70 | 0 |
| Apr 17 2024 | 788.70 | 0.00 | 0.00% | 788.70 | 788.70 | 788.70 | 0 |
