Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
W6X056 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 767.10 | -1.90 | -0.25% | 773.35 | 779.20 | 765.70 | 0 |
| Jun 06 2024 | 769.00 | -6.75 | -0.87% | 774.40 | 774.40 | 763.60 | 0 |
| Jun 05 2024 | 775.75 | 16.35 | 2.15% | 762.70 | 776.90 | 762.70 | 0 |
| Jun 04 2024 | 759.40 | 1.00 | 0.13% | 752.95 | 763.10 | 746.95 | 0 |
| Jun 03 2024 | 758.40 | 1.00 | 0.13% | 754.15 | 762.50 | 754.05 | 0 |
| May 31 2024 | 757.40 | 0.00 | 0.00% | 757.40 | 757.40 | 757.40 | 0 |
| May 30 2024 | 757.40 | 11.90 | 1.60% | 740.40 | 759.65 | 738.45 | 0 |
| May 29 2024 | 745.50 | -4.95 | -0.66% | 749.00 | 754.00 | 745.25 | 0 |
| May 28 2024 | 750.45 | -9.15 | -1.20% | 766.20 | 767.40 | 747.65 | 0 |
| May 27 2024 | 759.60 | 5.85 | 0.78% | 753.15 | 759.95 | 752.30 | 0 |
| May 24 2024 | 753.75 | 0.00 | 0.00% | 746.40 | 754.25 | 746.40 | 0 |
| May 23 2024 | 753.75 | -5.45 | -0.72% | 755.05 | 756.85 | 750.55 | 0 |
| May 22 2024 | 759.20 | -13.25 | -1.72% | 771.75 | 774.10 | 757.15 | 0 |
| May 21 2024 | 772.45 | -18.95 | -2.39% | 788.05 | 788.05 | 770.30 | 0 |
| May 20 2024 | 791.40 | 7.95 | 1.01% | 786.05 | 792.30 | 782.35 | 5 |
| May 17 2024 | 783.45 | -5.20 | -0.66% | 789.10 | 791.35 | 779.05 | 0 |
| May 16 2024 | 788.65 | 1.25 | 0.16% | 786.00 | 788.65 | 779.40 | 0 |
| May 15 2024 | 787.40 | -1.05 | -0.13% | 788.75 | 797.95 | 787.40 | 0 |
| May 14 2024 | 788.45 | 7.30 | 0.93% | 785.50 | 789.70 | 782.10 | 0 |
| May 13 2024 | 781.15 | 8.80 | 1.14% | 778.00 | 787.00 | 775.60 | 0 |
| May 10 2024 | 772.35 | 16.55 | 2.19% | 761.15 | 780.80 | 761.15 | 0 |
| May 09 2024 | 755.80 | 47.00 | 6.63% | 747.25 | 757.05 | 743.30 | 0 |
| May 08 2024 | 708.80 | -2.20 | -0.31% | 713.65 | 721.30 | 708.45 | 0 |
| May 07 2024 | 711.00 | 9.60 | 1.37% | 707.55 | 711.00 | 701.40 | 0 |
| May 06 2024 | 701.40 | 7.40 | 1.07% | 696.90 | 701.40 | 690.87 | 10 |
| May 03 2024 | 694.00 | 11.20 | 1.64% | 693.50 | 709.75 | 692.50 | 0 |
| May 02 2024 | 682.80 | -0.45 | -0.07% | 679.60 | 689.30 | 675.95 | 0 |
| Apr 30 2024 | 683.25 | -9.45 | -1.36% | 693.20 | 693.20 | 679.90 | 0 |
| Apr 29 2024 | 692.70 | 13.75 | 2.03% | 688.05 | 693.05 | 679.05 | 3 |
| Apr 26 2024 | 678.95 | 13.10 | 1.97% | 679.80 | 686.20 | 675.20 | 0 |
| Apr 25 2024 | 665.85 | -18.70 | -2.73% | 675.00 | 683.20 | 663.00 | 0 |
| Apr 24 2024 | 684.55 | -8.00 | -1.16% | 694.00 | 696.40 | 681.55 | 0 |
| Apr 23 2024 | 692.55 | 25.35 | 3.80% | 677.35 | 699.05 | 677.35 | 0 |
| Apr 22 2024 | 667.20 | 10.70 | 1.63% | 668.15 | 671.70 | 664.65 | 0 |
| Apr 19 2024 | 656.50 | -10.65 | -1.60% | 658.00 | 660.95 | 650.10 | 0 |
| Apr 18 2024 | 667.15 | 3.75 | 0.57% | 657.60 | 667.15 | 652.60 | 0 |
| Apr 17 2024 | 663.40 | 0.20 | 0.03% | 662.55 | 668.55 | 659.50 | 0 |
| Apr 16 2024 | 663.20 | -11.75 | -1.74% | 663.10 | 664.75 | 651.60 | 0 |
| Apr 15 2024 | 674.95 | -3.40 | -0.50% | 678.25 | 689.40 | 674.95 | 0 |
| Apr 12 2024 | 678.35 | -4.90 | -0.72% | 688.00 | 688.50 | 676.05 | 0 |
| Apr 11 2024 | 683.25 | -5.45 | -0.79% | 687.55 | 689.50 | 679.10 | 0 |
| Apr 10 2024 | 688.70 | -2.15 | -0.31% | 695.35 | 705.15 | 681.15 | 4 |
| Apr 09 2024 | 690.85 | -7.35 | -1.05% | 688.15 | 696.05 | 688.15 | 0 |
| Apr 08 2024 | 698.20 | 9.30 | 1.35% | 694.05 | 699.05 | 691.70 | 0 |
| Apr 05 2024 | 688.90 | -16.15 | -2.29% | 690.10 | 691.40 | 683.10 | 0 |
| Apr 04 2024 | 705.05 | -3.80 | -0.54% | 709.65 | 710.90 | 700.25 | 0 |
| Apr 03 2024 | 708.85 | 1.60 | 0.23% | 720.15 | 722.55 | 704.05 | 0 |
| Apr 02 2024 | 707.25 | -20.35 | -2.80% | 737.05 | 740.00 | 706.85 | 0 |
| Mar 28 2024 | 727.60 | -1.80 | -0.25% | 727.65 | 733.75 | 723.15 | 0 |
| Mar 27 2024 | 729.40 | -10.30 | -1.39% | 743.55 | 744.70 | 729.20 | 0 |
| Mar 26 2024 | 739.70 | 5.25 | 0.71% | 731.65 | 740.90 | 731.65 | 0 |
| Mar 25 2024 | 734.45 | 11.70 | 1.62% | 720.65 | 734.65 | 719.10 | 0 |
| Mar 22 2024 | 722.75 | 6.45 | 0.90% | 718.55 | 729.15 | 712.70 | 0 |
| Mar 21 2024 | 716.30 | -19.55 | -2.66% | 728.10 | 728.40 | 714.35 | 0 |
| Mar 20 2024 | 735.85 | 4.85 | 0.66% | 730.20 | 737.50 | 729.40 | 0 |
| Mar 19 2024 | 731.00 | -11.35 | -1.53% | 736.20 | 737.80 | 728.30 | 0 |
| Mar 18 2024 | 742.35 | -15.45 | -2.04% | 749.05 | 749.10 | 737.60 | 0 |
| Mar 15 2024 | 757.80 | -4.90 | -0.64% | 760.10 | 764.85 | 755.90 | 300 |
| Mar 14 2024 | 762.70 | -6.80 | -0.88% | 773.25 | 775.75 | 762.70 | 0 |
| Mar 13 2024 | 769.50 | 2.60 | 0.34% | 762.55 | 776.05 | 759.40 | 0 |
| Mar 12 2024 | 766.90 | 6.65 | 0.87% | 757.80 | 767.15 | 757.65 | 0 |
| Mar 11 2024 | 760.25 | -13.25 | -1.71% | 764.05 | 765.80 | 752.60 | 0 |
