Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS | W6X056 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.20 | -0.66% | 783.45 | 11:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 789.10 | 779.05 | 791.35 | 783.45 | 788.65 |
W6X056 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W6X056 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 783.45 | -5.20 | -0.66% | 789.10 | 791.35 | 779.05 | 0 |
| May 16 2024 | 788.65 | 1.25 | 0.16% | 786.00 | 788.65 | 779.40 | 0 |
| May 15 2024 | 787.40 | -1.05 | -0.13% | 788.75 | 797.95 | 787.40 | 0 |
| May 14 2024 | 788.45 | 7.30 | 0.93% | 785.50 | 789.70 | 782.10 | 0 |
| May 13 2024 | 781.15 | 8.80 | 1.14% | 778.00 | 787.00 | 775.60 | 0 |
| May 10 2024 | 772.35 | 16.55 | 2.19% | 761.15 | 780.80 | 761.15 | 0 |
| May 09 2024 | 755.80 | 47.00 | 6.63% | 747.25 | 757.05 | 743.30 | 0 |
| May 08 2024 | 708.80 | -2.20 | -0.31% | 713.65 | 721.30 | 708.45 | 0 |
| May 07 2024 | 711.00 | 9.60 | 1.37% | 707.55 | 711.00 | 701.40 | 0 |
| May 06 2024 | 701.40 | 7.40 | 1.07% | 696.90 | 701.40 | 690.87 | 10 |
| May 03 2024 | 694.00 | 11.20 | 1.64% | 693.50 | 709.75 | 692.50 | 0 |
| May 02 2024 | 682.80 | -0.45 | -0.07% | 679.60 | 689.30 | 675.95 | 0 |
| Apr 30 2024 | 683.25 | -9.45 | -1.36% | 693.20 | 693.20 | 679.90 | 0 |
| Apr 29 2024 | 692.70 | 13.75 | 2.03% | 688.05 | 693.05 | 679.05 | 3 |
| Apr 26 2024 | 678.95 | 13.10 | 1.97% | 679.80 | 686.20 | 675.20 | 0 |
| Apr 25 2024 | 665.85 | -18.70 | -2.73% | 675.00 | 683.20 | 663.00 | 0 |
| Apr 24 2024 | 684.55 | -8.00 | -1.16% | 694.00 | 696.40 | 681.55 | 0 |
| Apr 23 2024 | 692.55 | 25.35 | 3.80% | 677.35 | 699.05 | 677.35 | 0 |
| Apr 22 2024 | 667.20 | 10.70 | 1.63% | 668.15 | 671.70 | 664.65 | 0 |
| Apr 19 2024 | 656.50 | -10.65 | -1.60% | 658.00 | 660.95 | 650.10 | 0 |
| Apr 18 2024 | 667.15 | 3.75 | 0.57% | 657.60 | 667.15 | 652.60 | 0 |
