Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | W6QKL0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.25 | -0.13% | 961.70 | 05:34:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 964.05 | 960.10 | 964.05 | 962.95 |
W6QKL0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W6QKL0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 962.95 | 4.25 | 0.44% | 964.05 | 967.15 | 962.35 | 0 |
| May 09 2024 | 958.70 | 3.70 | 0.39% | 956.75 | 960.20 | 955.45 | 0 |
| May 08 2024 | 955.00 | -4.55 | -0.47% | 959.50 | 960.00 | 954.10 | 0 |
| May 07 2024 | 959.55 | 16.35 | 1.73% | 950.80 | 960.00 | 950.40 | 0 |
| May 06 2024 | 943.20 | 1.30 | 0.14% | 943.85 | 945.50 | 942.95 | 0 |
| May 03 2024 | 941.90 | -3.25 | -0.34% | 940.75 | 944.05 | 937.40 | 0 |
| May 02 2024 | 945.15 | -2.80 | -0.30% | 946.05 | 948.35 | 941.45 | 0 |
| Apr 30 2024 | 947.95 | -1.15 | -0.12% | 953.20 | 953.55 | 931.35 | 0 |
| Apr 29 2024 | 949.10 | 3.60 | 0.38% | 945.95 | 950.45 | 945.35 | 0 |
| Apr 26 2024 | 945.50 | 3.85 | 0.41% | 947.75 | 948.45 | 943.55 | 0 |
| Apr 25 2024 | 941.65 | -5.30 | -0.56% | 944.90 | 947.20 | 936.85 | 0 |
| Apr 24 2024 | 946.95 | 21.50 | 2.32% | 929.35 | 951.30 | 929.35 | 0 |
| Apr 23 2024 | 925.45 | -16.20 | -1.72% | 943.30 | 946.35 | 924.30 | 0 |
| Apr 22 2024 | 941.65 | 2.95 | 0.31% | 943.45 | 943.45 | 940.00 | 0 |
| Apr 19 2024 | 938.70 | -1.75 | -0.19% | 941.40 | 941.90 | 933.30 | 0 |
| Apr 18 2024 | 940.45 | -0.20 | -0.02% | 941.45 | 942.70 | 937.95 | 0 |
| Apr 17 2024 | 940.65 | 5.10 | 0.55% | 939.35 | 948.00 | 939.00 | 0 |
| Apr 16 2024 | 935.55 | -10.90 | -1.15% | 941.75 | 941.75 | 934.50 | 0 |
| Apr 15 2024 | 946.45 | -0.45 | -0.05% | 945.65 | 951.55 | 943.60 | 0 |
