UBS (W6MMZ4)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 38.13 | 0.87 | 2.33 | 37.2 | 38.17 | 37.06 | 0 |
| 1737737700 | 37.26 | 0.74 | 2.03 | 36.53 | 37.26 | 36.53 | 0 |
| 1737651300 | 36.52 | -0.06 | -0.16 | 37.37 | 37.39 | 36.52 | 0 |
| 1737564900 | 36.58 | 0 | 0.00 | 36.58 | 36.58 | 36.58 | 0 |
| 1737478500 | 36.58 | -1.09 | -2.89 | 37.61 | 37.98 | 36.41 | 0 |
| 1737392100 | 37.67 | 0.12 | 0.32 | 37.56 | 37.76 | 37.38 | 0 |
| 1737132900 | 37.55 | 1.19 | 3.27 | 36.45 | 37.78 | 36.45 | 0 |
| 1737046500 | 36.36 | 2 | 5.82 | 35.92 | 36.38 | 35.69 | 0 |
| 1736960100 | 34.36 | -0.65 | -1.86 | 35.17 | 35.47 | 34.36 | 19 |
| 1736873700 | 35.01 | 0.19 | 0.55 | 35.35 | 35.72 | 34.92 | 0 |
| 1736787300 | 34.82 | -0.57 | -1.61 | 35.28 | 35.58 | 34.65 | 0 |
| 1736528100 | 35.39 | -0.51 | -1.42 | 35.71 | 36.03 | 35.39 | 0 |
| 1736441700 | 35.9 | 0.16 | 0.45 | 35.56 | 35.91 | 35.56 | 0 |
| 1736355300 | 35.74 | -1.21 | -3.27 | 36.89 | 36.96 | 35.74 | 0 |
| 1736268900 | 36.95 | -1.06 | -2.79 | 37.75 | 37.81 | 36.95 | 0 |
| 1736182500 | 38.01 | 1.35 | 3.68 | 37.36 | 38.66 | 37.36 | 0 |
| 1735923300 | 36.66 | -0.18 | -0.49 | 36.73 | 36.73 | 36.3 | 0 |
| 1735836900 | 36.84 | 1.07 | 2.99 | 35.76 | 36.97 | 35.74 | 0 |
| 1735577700 | 35.77 | 0 | 0.00 | 35.77 | 35.77 | 35.77 | 0 |
| 1735318500 | 35.77 | 0 | 0.00 | 35.77 | 35.77 | 35.77 | 0 |
| 1734972900 | 35.77 | -0.87 | -2.37 | 36.4 | 36.43 | 35.61 | 0 |
| 1734713700 | 36.64 | 1.01 | 2.83 | 35.21 | 36.64 | 35.21 | 10 |
| 1734627300 | 35.63 | 0.17 | 0.48 | 33.79 | 35.82 | 33.79 | 0 |
| 1734540900 | 35.46 | -0.61 | -1.69 | 36.16 | 36.52 | 35.41 | 0 |
| 1734454500 | 36.07 | 0.25 | 0.70 | 35.45 | 36.25 | 35.43 | 120 |
| 1734368100 | 35.82 | -0.24 | -0.67 | 36.42 | 36.5 | 35.77 | 0 |
| 1734108900 | 36.06 | -0.42 | -1.15 | 36.55 | 36.73 | 35.92 | 0 |
| 1734022500 | 36.48 | -0.22 | -0.60 | 36.69 | 36.96 | 36.03 | 0 |
| 1733936100 | 36.7 | -1.14 | -3.01 | 37.53 | 37.73 | 36.67 | 0 |
| 1733849700 | 37.84 | 0.79 | 2.13 | 39.1 | 39.22 | 37.7 | 2980 |
| 1733763300 | 37.05 | 0.66 | 1.81 | 36.55 | 37.06 | 36.55 | 2980 |
| 1733504100 | 36.39 | -0.27 | -0.74 | 36.29 | 36.83 | 36.18 | 0 |
| 1733417700 | 36.66 | 0.63 | 1.75 | 36.38 | 37.13 | 36.34 | 0 |
| 1733331300 | 36.03 | -0.75 | -2.04 | 36.45 | 37.15 | 36.03 | 50 |
| 1733244900 | 36.78 | 1.38 | 3.90 | 35.22 | 36.89 | 35.22 | 0 |
| 1733158500 | 35.4 | -0.26 | -0.73 | 35.19 | 35.99 | 35.19 | 25 |
| 1732899300 | 35.66 | 0.5 | 1.42 | 35.24 | 35.67 | 35.05 | 0 |
| 1732812900 | 35.16 | 0.13 | 0.37 | 35.26 | 35.3 | 35.07 | 0 |
| 1732726500 | 35.03 | 0 | 0.00 | 35.03 | 35.03 | 35.03 | 0 |
| 1732640100 | 35.03 | -1.74 | -4.73 | 36.07 | 36.12 | 34.75 | 999 |
| 1732553700 | 36.77 | 1.4 | 3.96 | 36.69 | 36.77 | 35.87 | 0 |
| 1732294500 | 35.37 | -1.29 | -3.52 | 35.37 | 35.79 | 34.63 | 0 |
| 1732208100 | 36.66 | 0.66 | 1.83 | 35.51 | 36.83 | 35.04 | 50 |
| 1732121700 | 36 | 0.08 | 0.22 | 36.18 | 36.84 | 34.76 | 80 |
| 1732035300 | 35.92 | 0.94 | 2.69 | 36.34 | 36.9 | 35.6 | 1079 |
| 1731948900 | 34.98 | -0.37 | -1.05 | 34.25 | 35.01 | 34.14 | 250 |
| 1731689700 | 35.35 | -0.24 | -0.67 | 35.4 | 35.89 | 35.35 | 0 |
| 1731603300 | 35.59 | -0.32 | -0.89 | 35.35 | 35.86 | 35.35 | 0 |
| 1731516900 | 35.91 | -0.64 | -1.75 | 35.77 | 36.46 | 35.73 | 0 |
| 1731430500 | 36.55 | -1.91 | -4.97 | 38.34 | 38.37 | 36.42 | 0 |
| 1731344100 | 38.46 | 0.54 | 1.42 | 38.32 | 38.9 | 38.1 | 0 |
| 1731084900 | 37.92 | -1.77 | -4.46 | 38.25 | 38.37 | 37.68 | 10 |
| 1730998500 | 39.69 | 0.3 | 0.76 | 38.25 | 39.69 | 38.25 | 1860 |
| 1730912100 | 39.39 | 0.45 | 1.16 | 41.11 | 41.11 | 38.91 | 1171 |
| 1730825700 | 38.94 | -1.29 | -3.21 | 38.74 | 39.63 | 38.74 | 2700 |
| 1730739300 | 40.23 | 1.55 | 4.01 | 39.19 | 40.42 | 39.15 | 0 |
| 1730480100 | 38.68 | 0.14 | 0.36 | 39 | 39.07 | 38.32 | 0 |
| 1730393700 | 38.54 | -3.33 | -7.95 | 38.56 | 38.59 | 37.67 | 0 |
| 1730307300 | 41.87 | 0.45 | 1.09 | 41.07 | 41.87 | 40.32 | 400 |
| 1730220900 | 41.42 | -1.61 | -3.74 | 42.9 | 43.57 | 40.75 | 0 |
| 1730134500 | 43.03 | 2.83 | 7.04 | 41.35 | 43.05 | 41.05 | 501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
