UBS (W6L9U9)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 685.95 | 12.15 | 1.80 | 685.88 | 691.94 | 681.84 | 0 |
| 1737046500 | 673.8 | 0.45 | 0.07 | 682.95 | 687.5 | 669.87 | 1 |
| 1736960100 | 673.35 | 5.05 | 0.76 | 672.5 | 682.29 | 666.23 | 0 |
| 1736873700 | 668.29999 | -11.74 | -1.73 | 680.99 | 683.74 | 668.09 | 0 |
| 1736787300 | 680.04 | -16.06 | -2.31 | 688.99 | 688.99 | 677.27 | 0 |
| 1736528100 | 696.1 | -24.28 | -3.37 | 718.91 | 725.35 | 696.07 | 0 |
| 1736441700 | 720.38 | 7.73 | 1.08 | 712.67 | 720.99 | 710 | 12 |
| 1736355300 | 712.65 | -6.02 | -0.84 | 715.66 | 719.79 | 706.99 | 0 |
| 1736268900 | 718.67 | 4.56 | 0.64 | 713.64 | 727.08 | 713.64 | 0 |
| 1736182500 | 714.11 | -0.61 | -0.09 | 710.71 | 717.49 | 694.27 | 0 |
| 1735923300 | 714.72 | -28.78 | -3.87 | 740.41 | 740.41 | 714.72 | 0 |
| 1735836900 | 743.5 | 15.42 | 2.12 | 738.65 | 745.1 | 736.48 | 0 |
| 1735577700 | 728.08 | 0 | 0.00 | 728.08 | 728.08 | 728.08 | 0 |
| 1735318500 | 728.08 | 0 | 0.00 | 728.08 | 728.08 | 728.08 | 0 |
| 1734972900 | 728.08 | -0.7 | -0.10 | 721.1 | 730.77 | 721.09 | 0 |
| 1734713700 | 728.78 | -3.5 | -0.48 | 721.31 | 728.94 | 718.2 | 0 |
| 1734627300 | 732.28 | -0.28 | -0.04 | 730.12 | 732.28 | 718.89 | 1 |
| 1734540900 | 732.56 | -10.97 | -1.48 | 741.46 | 746.38 | 727.14 | 0 |
| 1734454500 | 743.53 | -6.16 | -0.82 | 741.74 | 750.47 | 738.98 | 0 |
| 1734368100 | 749.69 | -2.79 | -0.37 | 746.09 | 749.69 | 743.91 | 0 |
| 1734108900 | 752.48 | -8.24 | -1.08 | 760.8 | 763.11 | 750.32 | 0 |
| 1734022500 | 760.72 | 10.98 | 1.46 | 761.12 | 765.98 | 750.2 | 0 |
| 1733936100 | 749.74 | 5.23 | 0.70 | 746.08 | 753.86 | 742.51 | 15 |
| 1733849700 | 744.51 | -7.43 | -0.99 | 749.93 | 755.39 | 742.01 | 0 |
| 1733763300 | 751.94 | -8.62 | -1.13 | 753.51 | 757.85 | 748.13 | 0 |
| 1733504100 | 760.56 | 33.68 | 4.63 | 753.15 | 763.86 | 753.15 | 0 |
| 1733417700 | 726.88 | -12.21 | -1.65 | 733.72 | 736.74 | 720.91 | 40 |
| 1733331300 | 739.09 | 30.38 | 4.29 | 742 | 742.31 | 731.42 | 0 |
| 1733244900 | 708.71 | -2.19 | -0.31 | 717.44 | 719.53 | 705.61 | 0 |
| 1733158500 | 710.9 | 20.06 | 2.90 | 690.24 | 713.07 | 690.24 | 35 |
| 1732899300 | 690.84 | 0.83 | 0.12 | 692.15 | 695.84 | 686.01 | 0 |
| 1732812900 | 690.01 | -6.38 | -0.92 | 696.45 | 704.44 | 690.01 | 0 |
| 1732726500 | 696.39 | 7.51 | 1.09 | 682.66 | 696.58 | 679.13 | 0 |
| 1732640100 | 688.88 | -13.53 | -1.93 | 688.05 | 702.58 | 685.49 | 0 |
| 1732553700 | 702.41 | 17.73 | 2.59 | 701.27 | 705.65 | 695.07 | 0 |
| 1732294500 | 684.68 | 3.41 | 0.50 | 683.99 | 689.54 | 676.96 | 0 |
| 1732208100 | 681.27 | -9.38 | -1.36 | 683.53 | 687.46 | 677.58 | 10 |
| 1732121700 | 690.65 | 0.2 | 0.03 | 690.14 | 701.21 | 689.68 | 0 |
| 1732035300 | 690.45 | -3.08 | -0.44 | 693.99 | 696.63 | 685.2 | 0 |
| 1731948900 | 693.53 | -15.9 | -2.24 | 704.32 | 707.6 | 691.57 | 0 |
| 1731689700 | 709.43 | -11.33 | -1.57 | 717.09 | 726.3 | 709.43 | 0 |
| 1731603300 | 720.76 | 14.58 | 2.06 | 707.7 | 720.76 | 707.7 | 0 |
| 1731516900 | 706.18 | -8.83 | -1.23 | 716.51 | 717.51 | 706.18 | 0 |
| 1731430500 | 715.01 | -19.5 | -2.65 | 725.06 | 726.62 | 714.23 | 0 |
| 1731344100 | 734.51 | 21.74 | 3.05 | 736.17 | 736.21 | 728.65 | 0 |
| 1731084900 | 712.77 | -32.61 | -4.37 | 741.49 | 747.47 | 712.77 | 0 |
| 1730998500 | 745.38 | 6.79 | 0.92 | 731.02 | 750.61 | 728.5 | 0 |
| 1730912100 | 738.59 | -19.88 | -2.62 | 764.01 | 767.05 | 738.59 | 0 |
| 1730825700 | 758.47 | 11.1 | 1.49 | 749.47 | 761.6 | 749.47 | 0 |
| 1730739300 | 747.37 | -5.63 | -0.75 | 755.57 | 757.18 | 739.19 | 0 |
| 1730480100 | 753 | 8.18 | 1.10 | 747.95 | 758.34 | 743.09 | 0 |
| 1730393700 | 744.82 | -32.23 | -4.15 | 765.23 | 766.11 | 734.76 | 0 |
| 1730307300 | 777.05 | -120.14 | -13.39 | 787.55 | 788.9 | 772.34 | 0 |
| 1730220900 | 897.19 | 5.32 | 0.60 | 897.2 | 897.67 | 876.6 | 0 |
| 1730134500 | 891.87 | -3.32 | -0.37 | 893.81 | 896.83 | 886.92 | 10 |
| 1729871700 | 895.19 | -7.58 | -0.84 | 895.15 | 896.55 | 894.58 | 0 |
| 1729785300 | 902.77 | -3.69 | -0.41 | 909.77 | 912.06 | 901.68 | 0 |
| 1729698900 | 906.46 | 7.6 | 0.85 | 906.4 | 907.72 | 898.7 | 0 |
| 1729612500 | 898.86 | -6.53 | -0.72 | 896.48 | 904.05 | 891.07 | 10 |
| 1729526100 | 905.39 | 2.38 | 0.26 | 906.66 | 907.89 | 905.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
