Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS | W6L9U9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 934.45 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 934.45 |
W6L9U9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W6L9U9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 934.45 | 0.00 | 0.00% | 934.45 | 934.45 | 934.45 | 0 |
| May 30 2024 | 934.45 | -4.65 | -0.50% | 937.15 | 940.20 | 934.30 | 0 |
| May 29 2024 | 939.10 | -14.30 | -1.50% | 950.15 | 950.80 | 939.00 | 0 |
| May 28 2024 | 953.40 | 2.20 | 0.23% | 953.05 | 955.10 | 950.95 | 0 |
| May 27 2024 | 951.20 | -0.35 | -0.04% | 951.75 | 953.10 | 945.30 | 0 |
| May 24 2024 | 951.55 | 2.80 | 0.30% | 944.40 | 951.60 | 944.40 | 0 |
| May 23 2024 | 948.75 | -13.00 | -1.35% | 960.40 | 960.60 | 946.85 | 0 |
| May 22 2024 | 961.75 | -6.10 | -0.63% | 963.40 | 963.70 | 958.95 | 0 |
| May 21 2024 | 967.85 | 1.20 | 0.12% | 965.20 | 969.85 | 962.40 | 0 |
| May 20 2024 | 966.65 | 7.30 | 0.76% | 960.50 | 968.75 | 960.50 | 0 |
| May 17 2024 | 959.35 | -3.60 | -0.37% | 962.90 | 965.90 | 958.65 | 0 |
| May 16 2024 | 962.95 | -1.20 | -0.12% | 969.05 | 969.05 | 960.10 | 0 |
| May 15 2024 | 964.15 | 7.80 | 0.82% | 959.20 | 964.30 | 958.40 | 0 |
| May 14 2024 | 956.35 | -1.40 | -0.15% | 959.15 | 959.80 | 951.15 | 0 |
| May 13 2024 | 957.75 | 1.65 | 0.17% | 956.55 | 958.10 | 949.50 | 4 |
| May 10 2024 | 956.10 | 0.80 | 0.08% | 958.40 | 960.85 | 955.70 | 0 |
| May 09 2024 | 955.30 | 4.60 | 0.48% | 951.45 | 956.15 | 948.25 | 0 |
| May 08 2024 | 950.70 | 2.55 | 0.27% | 945.70 | 954.25 | 943.20 | 0 |
| May 07 2024 | 948.15 | 8.40 | 0.89% | 944.20 | 949.05 | 939.25 | 0 |
| May 06 2024 | 939.75 | 3.90 | 0.42% | 939.50 | 940.80 | 937.80 | 0 |
| May 03 2024 | 935.85 | 4.20 | 0.45% | 933.90 | 939.95 | 926.85 | 25 |
| May 02 2024 | 931.65 | 9.50 | 1.03% | 921.50 | 937.55 | 921.25 | 0 |
