ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

W52D27 UBS

977.15
0.00 (0.00%)
Jun 02 2024 - Closed
Delayed by 15 minutes

W52D27 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 977.15 0.00 0.00% 977.15 977.15 977.15 0
May 30 2024 977.15 5.65 0.58% 974.60 977.15 973.90 0
May 29 2024 971.50 -8.60 -0.88% 975.77 977.22 970.40 7
May 28 2024 980.10 1.55 0.16% 979.83 980.63 977.70 0
May 27 2024 978.55 10.60 1.10% 973.17 978.55 973.17 0
May 24 2024 967.95 -3.40 -0.35% 966.75 970.28 966.75 0
May 23 2024 971.35 -4.80 -0.49% 973.00 973.90 964.15 70
May 22 2024 976.15 0.15 0.02% 973.05 976.15 969.60 4
May 21 2024 976.00 0.35 0.04% 972.32 976.55 970.00 0
May 20 2024 975.65 -0.10 -0.01% 977.90 978.05 972.15 3
May 17 2024 975.75 -3.12 -0.32% 979.60 979.60 973.58 5
May 16 2024 978.87 3.42 0.35% 981.25 981.25 974.05 10
May 15 2024 975.45 5.65 0.58% 972.60 981.48 969.30 10
May 14 2024 969.80 1.35 0.14% 972.00 972.82 966.00 9
May 13 2024 968.45 1.35 0.14% 966.85 969.57 965.52 0
May 10 2024 967.10 14.85 1.56% 966.55 970.50 964.25 2
May 09 2024 952.25 3.26 0.34% 949.32 953.67 948.17 0
May 08 2024 948.99 4.14 0.44% 948.15 949.57 945.00 0
May 07 2024 944.85 3.55 0.38% 945.55 947.05 942.85 0
May 06 2024 941.30 3.60 0.38% 939.52 946.90 938.97 12
May 03 2024 937.70 0.20 0.02% 939.15 946.15 936.12 0
May 02 2024 937.50 -10.75 -1.13% 938.15 939.35 935.05 0
Apr 30 2024 948.25 -0.20 -0.02% 955.00 959.00 948.25 5
Apr 29 2024 948.45 10.70 1.14% 943.70 951.21 941.15 7
Apr 26 2024 937.75 8.85 0.95% 935.95 938.48 934.28 0
Apr 25 2024 928.90 -2.30 -0.25% 928.85 933.35 924.98 0
Apr 24 2024 931.20 -9.65 -1.03% 934.42 936.75 927.98 0
Apr 23 2024 940.85 6.60 0.71% 935.90 943.13 932.88 0
Apr 22 2024 934.25 6.60 0.71% 927.63 938.21 918.95 3
Apr 19 2024 927.65 15.15 1.66% 910.67 928.75 907.75 20
Apr 18 2024 912.50 4.15 0.46% 918.15 918.15 912.50 0
Apr 17 2024 908.35 -4.10 -0.45% 907.30 919.18 906.89 0
Apr 16 2024 912.45 -3.12 -0.34% 914.37 922.25 910.97 0
Apr 15 2024 915.57 -6.05 -0.66% 922.75 923.77 915.57 0
Apr 12 2024 921.62 14.37 1.58% 917.95 929.97 917.95 0
Apr 11 2024 907.25 8.20 0.91% 901.25 914.85 901.25 0
Apr 10 2024 899.05 -11.90 -1.31% 915.10 916.87 896.47 0
Apr 09 2024 910.95 -7.45 -0.81% 914.00 923.85 910.67 0
Apr 08 2024 918.40 3.80 0.42% 919.65 921.50 916.47 0
Apr 05 2024 914.60 -16.10 -1.73% 928.25 931.35 912.75 5
Apr 04 2024 930.70 12.91 1.41% 923.30 933.40 923.30 0
Apr 03 2024 917.79 -4.31 -0.47% 920.05 921.65 913.32 3
Apr 02 2024 922.10 -11.95 -1.28% 930.35 933.40 922.10 5
Mar 28 2024 934.05 -3.70 -0.39% 936.50 937.45 932.30 0
Mar 27 2024 937.75 12.40 1.34% 923.55 938.05 922.60 0
Mar 26 2024 925.35 2.50 0.27% 917.65 927.65 916.30 0
Mar 25 2024 922.85 -2.85 -0.31% 924.35 925.80 920.05 0
Mar 22 2024 925.70 6.00 0.65% 918.90 933.27 918.90 0
Mar 21 2024 919.70 -4.25 -0.46% 932.90 934.56 918.75 15
Mar 20 2024 923.95 8.30 0.91% 914.80 924.47 912.50 0
Mar 19 2024 915.65 -2.95 -0.32% 914.90 916.20 909.90 1
Mar 18 2024 918.60 -2.95 -0.32% 926.94 928.63 914.36 0
Mar 15 2024 921.55 8.00 0.88% 917.15 928.10 915.65 0
Mar 14 2024 913.55 -14.95 -1.61% 935.15 943.98 913.55 0
Mar 13 2024 928.50 7.55 0.82% 928.10 933.20 926.32 4
Mar 12 2024 920.95 -2.75 -0.30% 927.65 929.55 920.95 32
Mar 11 2024 923.70 -3.00 -0.32% 933.70 933.70 920.90 36
Mar 08 2024 926.70 -6.90 -0.74% 932.27 939.25 926.70 5
Mar 07 2024 933.60 2.68 0.29% 930.30 940.99 930.30 5
Mar 06 2024 930.92 8.27 0.90% 928.05 936.05 927.64 8
Mar 05 2024 922.65 17.75 1.96% 908.49 925.40 908.14 0

Your Recent History

Delayed Upgrade Clock