Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS | W52D27 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.01% | 975.65 | 11:28:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 977.90 | 972.15 | 978.05 | 975.75 |
W52D27 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W52D27 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 975.75 | -3.12 | -0.32% | 979.60 | 979.60 | 973.58 | 5 |
| May 16 2024 | 978.87 | 3.42 | 0.35% | 981.25 | 981.25 | 974.05 | 10 |
| May 15 2024 | 975.45 | 5.65 | 0.58% | 972.60 | 981.48 | 969.30 | 10 |
| May 14 2024 | 969.80 | 1.35 | 0.14% | 972.00 | 972.82 | 966.00 | 9 |
| May 13 2024 | 968.45 | 1.35 | 0.14% | 966.85 | 969.57 | 965.52 | 0 |
| May 10 2024 | 967.10 | 14.85 | 1.56% | 966.55 | 970.50 | 964.25 | 2 |
| May 09 2024 | 952.25 | 3.26 | 0.34% | 949.32 | 953.67 | 948.17 | 0 |
| May 08 2024 | 948.99 | 4.14 | 0.44% | 948.15 | 949.57 | 945.00 | 0 |
| May 07 2024 | 944.85 | 3.55 | 0.38% | 945.55 | 947.05 | 942.85 | 0 |
| May 06 2024 | 941.30 | 3.60 | 0.38% | 939.52 | 946.90 | 938.97 | 12 |
| May 03 2024 | 937.70 | 0.20 | 0.02% | 939.15 | 946.15 | 936.12 | 0 |
| May 02 2024 | 937.50 | -10.75 | -1.13% | 938.15 | 939.35 | 935.05 | 0 |
| Apr 30 2024 | 948.25 | -0.20 | -0.02% | 955.00 | 959.00 | 948.25 | 5 |
| Apr 29 2024 | 948.45 | 10.70 | 1.14% | 943.70 | 951.21 | 941.15 | 7 |
| Apr 26 2024 | 937.75 | 8.85 | 0.95% | 935.95 | 938.48 | 934.28 | 0 |
| Apr 25 2024 | 928.90 | -2.30 | -0.25% | 928.85 | 933.35 | 924.98 | 0 |
| Apr 24 2024 | 931.20 | -9.65 | -1.03% | 934.42 | 936.75 | 927.98 | 0 |
| Apr 23 2024 | 940.85 | 6.60 | 0.71% | 935.90 | 943.13 | 932.88 | 0 |
| Apr 22 2024 | 934.25 | 6.60 | 0.71% | 927.63 | 938.21 | 918.95 | 3 |
| Apr 19 2024 | 927.65 | 15.15 | 1.66% | 910.67 | 928.75 | 907.75 | 20 |
