Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS | W4X4W4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,029.10 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,029.10 |
W4X4W4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W4X4W4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1,029.10 | 0.00 | 0.00% | 1,029.10 | 1,029.10 | 1,029.10 | 0 |
| May 30 2024 | 1,029.10 | 0.00 | 0.00% | 1,029.10 | 1,029.10 | 1,029.10 | 0 |
| May 29 2024 | 1,029.10 | 0.00 | 0.00% | 1,029.10 | 1,029.10 | 1,029.10 | 0 |
| May 28 2024 | 1,029.10 | 0.00 | 0.00% | 1,029.10 | 1,029.10 | 1,029.10 | 0 |
| May 27 2024 | 1,029.10 | 0.00 | 0.00% | 1,029.10 | 1,029.10 | 1,029.10 | 0 |
| May 24 2024 | 1,029.10 | 0.00 | 0.00% | 1,029.10 | 1,029.10 | 1,029.10 | 0 |
| May 23 2024 | 1,029.10 | 0.00 | 0.00% | 1,029.10 | 1,029.10 | 1,029.10 | 0 |
| May 22 2024 | 1,029.10 | 0.00 | 0.00% | 1,029.10 | 1,029.10 | 1,029.10 | 0 |
| May 21 2024 | 1,029.10 | 0.00 | 0.00% | 1,029.10 | 1,029.10 | 1,029.10 | 0 |
| May 20 2024 | 1,029.10 | 2.67 | 0.26% | 1,024.20 | 1,029.10 | 1,024.20 | 0 |
| May 17 2024 | 1,026.43 | 0.58 | 0.06% | 1,023.91 | 1,026.43 | 1,023.91 | 0 |
| May 16 2024 | 1,025.85 | 2.25 | 0.22% | 1,023.70 | 1,025.85 | 1,023.70 | 0 |
| May 15 2024 | 1,023.60 | 0.09 | 0.01% | 1,023.60 | 1,023.74 | 1,023.55 | 0 |
| May 14 2024 | 1,023.51 | 0.33 | 0.03% | 1,023.40 | 1,025.65 | 1,023.38 | 0 |
| May 13 2024 | 1,023.18 | 0.93 | 0.09% | 1,022.81 | 1,023.36 | 1,022.81 | 0 |
| May 10 2024 | 1,022.25 | 0.14 | 0.01% | 1,022.42 | 1,023.23 | 1,022.22 | 0 |
| May 09 2024 | 1,022.11 | 0.36 | 0.04% | 1,022.00 | 1,022.20 | 1,022.00 | 0 |
| May 08 2024 | 1,021.75 | -0.18 | -0.02% | 1,021.75 | 1,021.90 | 1,021.65 | 0 |
| May 07 2024 | 1,021.93 | -0.07 | -0.01% | 1,021.55 | 1,021.93 | 1,021.55 | 0 |
| May 06 2024 | 1,022.00 | -1.20 | -0.12% | 1,020.70 | 1,022.05 | 1,020.70 | 0 |
| May 03 2024 | 1,023.20 | 2.02 | 0.20% | 1,020.65 | 1,023.28 | 1,020.60 | 0 |
| May 02 2024 | 1,021.18 | 0.37 | 0.04% | 1,020.05 | 1,021.25 | 1,020.05 | 0 |
