UBS (W4W271)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 822.59 | -14.61 | -1.75 | 829.19 | 834.03 | 821.95 | 0 |
| 1734713700 | 837.2 | 4.44 | 0.53 | 825.26 | 837.42 | 820.49 | 0 |
| 1734627300 | 832.76 | -14.59 | -1.72 | 836.44 | 848.16 | 831.57 | 0 |
| 1734540900 | 847.35 | -2.29 | -0.27 | 848.06 | 849.4 | 843.52 | 0 |
| 1734454500 | 849.64 | 2.91 | 0.34 | 844.58 | 857.23 | 844.58 | 0 |
| 1734368100 | 846.73 | -13.52 | -1.57 | 853.59 | 853.59 | 843.09 | 0 |
| 1734108900 | 860.25 | 2.62 | 0.31 | 861.46 | 871.34 | 859.79 | 0 |
| 1734022500 | 857.63 | -3.22 | -0.37 | 867.88 | 867.88 | 852.71 | 0 |
| 1733936100 | 860.85 | 8.75 | 1.03 | 850.48 | 863.42 | 850.48 | 0 |
| 1733849700 | 852.1 | -5.5 | -0.64 | 854.75 | 857.61 | 851.06 | 0 |
| 1733763300 | 857.6 | 18.16 | 2.16 | 855.06 | 860.15 | 848.62 | 0 |
| 1733504100 | 839.44 | 25.7 | 3.16 | 829.09 | 842.66 | 829.09 | 0 |
| 1733417700 | 813.74 | 0.38 | 0.05 | 815.58 | 816.87 | 809.44 | 0 |
| 1733331300 | 813.36 | 12.52 | 1.56 | 808.06 | 815.91 | 807.53 | 0 |
| 1733244900 | 800.84 | -2.9 | -0.36 | 810.21 | 813.8 | 798.83 | 0 |
| 1733158500 | 803.74 | 11.75 | 1.48 | 786.43 | 809.9 | 786.43 | 0 |
| 1732899300 | 791.99 | 2.57 | 0.33 | 788.24 | 793.52 | 783.8 | 0 |
| 1732812900 | 789.42 | 2.34 | 0.30 | 789.7 | 794.95 | 788.42 | 0 |
| 1732726500 | 787.08 | -5.4 | -0.68 | 786.83 | 789.28 | 780.34 | 0 |
| 1732640100 | 792.48 | -8.74 | -1.09 | 788.6 | 802.74 | 788.03 | 0 |
| 1732553700 | 801.22 | 14.09 | 1.79 | 799.44 | 801.99 | 795.45 | 0 |
| 1732294500 | 787.13 | 7.95 | 1.02 | 785.12 | 789.5 | 773 | 0 |
| 1732208100 | 779.18 | -7.28 | -0.93 | 777.23 | 781.2 | 769.25 | 0 |
| 1732121700 | 786.46 | -4.82 | -0.61 | 792.6 | 797 | 785.45 | 0 |
| 1732035300 | 791.28 | -13.79 | -1.71 | 799.3 | 800.57 | 782.3 | 0 |
| 1731948900 | 805.07 | -2.51 | -0.31 | 806.35 | 807.3 | 799.57 | 0 |
| 1731689700 | 807.58 | 4.52 | 0.56 | 804.73 | 814.49 | 803.02 | 0 |
| 1731603300 | 803.06 | 18.52 | 2.36 | 799.29 | 803.17 | 798.68 | 0 |
| 1731516900 | 784.54 | -16.35 | -2.04 | 800.67 | 801.9 | 784.54 | 10 |
| 1731430500 | 800.89 | -27.8 | -3.35 | 819.26 | 820.29 | 799.16 | 0 |
| 1731344100 | 828.69 | 1.36 | 0.16 | 827.44 | 833.47 | 821.65 | 0 |
| 1731084900 | 827.33 | -25.1 | -2.94 | 837.74 | 841.11 | 823.14 | 0 |
| 1730998500 | 852.43 | 20.66 | 2.48 | 837.49 | 855.47 | 837.32 | 0 |
| 1730912100 | 831.77 | -8.21 | -0.98 | 842.57 | 847.45 | 827.78 | 0 |
| 1730825700 | 839.98 | -5.9 | -0.70 | 840.98 | 842.83 | 833.38 | 0 |
| 1730739300 | 845.88 | -3.96 | -0.47 | 851.56 | 857.88 | 842.06 | 0 |
| 1730480100 | 849.84 | 5.25 | 0.62 | 849.14 | 851.76 | 845.75 | 0 |
| 1730393700 | 844.59 | -12.22 | -1.43 | 851.8 | 853.91 | 841.97 | 0 |
| 1730307300 | 856.81 | -11.29 | -1.30 | 857.13 | 860.05 | 848.54 | 0 |
| 1730220900 | 868.1 | -10.6 | -1.21 | 877.82 | 884.17 | 866.07 | 0 |
| 1730134500 | 878.7 | -1.05 | -0.12 | 885.82 | 888.66 | 873.82 | 0 |
| 1729871700 | 879.75 | -4.17 | -0.47 | 877.29 | 883.57 | 875.54 | 0 |
| 1729785300 | 883.92 | 12.89 | 1.48 | 881.55 | 890.28 | 879.74 | 0 |
| 1729698900 | 871.03 | -0.71 | -0.08 | 874.42 | 874.81 | 867.78 | 0 |
| 1729612500 | 871.74 | 3.06 | 0.35 | 875.12 | 875.12 | 869.1 | 0 |
| 1729526100 | 868.68 | -13.13 | -1.49 | 881.03 | 883.97 | 868.68 | 0 |
| 1729266900 | 881.81 | 14.38 | 1.66 | 883.84 | 886.35 | 880.35 | 0 |
| 1729180500 | 867.43 | 10.29 | 1.20 | 858.07 | 870.79 | 855.94 | 0 |
| 1729094100 | 857.14 | -14.22 | -1.63 | 849.57 | 862.59 | 849.57 | 0 |
| 1729007700 | 871.36 | -4.93 | -0.56 | 869.28 | 875.79 | 867.95 | 0 |
| 1728921300 | 876.29 | 2.04 | 0.23 | 869.32 | 878.89 | 867.72 | 0 |
| 1728662100 | 874.25 | 0.62 | 0.07 | 871.56 | 874.31 | 870.54 | 0 |
| 1728575700 | 873.63 | 0.09 | 0.01 | 867.79 | 876.15 | 867.11 | 0 |
| 1728489300 | 873.54 | 6.45 | 0.74 | 868.36 | 873.82 | 868.16 | 0 |
| 1728402900 | 867.09 | -12.71 | -1.44 | 859.94 | 873.06 | 858.21 | 0 |
| 1728316500 | 879.8 | 8.06 | 0.92 | 873.43 | 879.8 | 868.39 | 0 |
| 1728057300 | 871.74 | 10.39 | 1.21 | 868.43 | 874.42 | 863.88 | 0 |
| 1727970900 | 861.35 | -17 | -1.94 | 869.54 | 869.54 | 854.76 | 0 |
| 1727884500 | 878.35 | 5.99 | 0.69 | 878.73 | 883.02 | 875.11 | 0 |
| 1727798100 | 872.36 | -20.41 | -2.29 | 886.03 | 890.21 | 872.36 | 0 |
| 1727711700 | 892.77 | -18.8 | -2.06 | 906.19 | 907.04 | 890.88 | 0 |
| 1727452500 | 911.57 | 33.87 | 3.86 | 913.03 | 914.55 | 904.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
