Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS | W4UMQ1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,021.72 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,021.72 |
W4UMQ1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W4UMQ1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1,021.72 | 0.00 | 0.00% | 1,021.72 | 1,021.72 | 1,021.72 | 0 |
| Jun 06 2024 | 1,021.72 | 0.00 | 0.00% | 1,021.72 | 1,021.72 | 1,021.72 | 0 |
| Jun 05 2024 | 1,021.72 | 0.00 | 0.00% | 1,021.72 | 1,021.72 | 1,021.72 | 0 |
| Jun 04 2024 | 1,021.72 | 0.00 | 0.00% | 1,021.72 | 1,021.72 | 1,021.72 | 0 |
| Jun 03 2024 | 1,021.72 | 0.00 | 0.00% | 1,021.72 | 1,021.72 | 1,021.72 | 0 |
| May 31 2024 | 1,021.72 | 0.00 | 0.00% | 1,021.72 | 1,021.72 | 1,021.72 | 0 |
| May 30 2024 | 1,021.72 | 0.00 | 0.00% | 1,021.72 | 1,021.72 | 1,021.72 | 0 |
| May 29 2024 | 1,021.72 | 0.00 | 0.00% | 1,021.72 | 1,021.72 | 1,021.72 | 0 |
| May 28 2024 | 1,021.72 | 0.00 | 0.00% | 1,021.72 | 1,021.72 | 1,021.72 | 0 |
| May 27 2024 | 1,021.72 | 0.00 | 0.00% | 1,021.72 | 1,021.72 | 1,021.72 | 0 |
| May 24 2024 | 1,021.72 | 0.00 | 0.00% | 1,021.72 | 1,021.72 | 1,021.72 | 0 |
| May 23 2024 | 1,021.72 | 0.00 | 0.00% | 1,021.72 | 1,021.72 | 1,021.72 | 0 |
| May 22 2024 | 1,021.72 | 0.00 | 0.00% | 1,021.72 | 1,021.72 | 1,021.72 | 0 |
| May 21 2024 | 1,021.72 | 0.00 | 0.00% | 1,021.72 | 1,021.72 | 1,021.72 | 0 |
| May 20 2024 | 1,021.72 | -4.63 | -0.45% | 1,021.70 | 1,021.95 | 1,021.70 | 0 |
| May 17 2024 | 1,026.35 | 4.02 | 0.39% | 1,021.41 | 1,026.35 | 1,021.41 | 300 |
| May 16 2024 | 1,022.33 | -0.72 | -0.07% | 1,021.30 | 1,022.33 | 1,021.30 | 0 |
| May 15 2024 | 1,023.05 | 1.55 | 0.15% | 1,021.35 | 1,023.05 | 1,021.35 | 0 |
| May 14 2024 | 1,021.50 | 0.31 | 0.03% | 1,021.00 | 1,021.50 | 1,021.00 | 0 |
| May 13 2024 | 1,021.19 | 0.39 | 0.04% | 1,020.99 | 1,021.19 | 1,020.99 | 0 |
| May 10 2024 | 1,020.80 | -3.25 | -0.32% | 1,020.60 | 1,024.27 | 1,020.60 | 0 |
| May 09 2024 | 1,024.05 | 0.05 | 0.00% | 1,020.40 | 1,024.05 | 1,020.40 | 0 |
| May 08 2024 | 1,024.00 | 3.27 | 0.32% | 1,020.25 | 1,024.00 | 1,020.25 | 0 |
