UBS (W4UMQ1)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 1021.72 | 0 | 0.00 | 1021.72 | 1021.72 | 1021.72 | 0 |
| 1721663700 | 1021.72 | 0 | 0.00 | 1021.72 | 1021.72 | 1021.72 | 0 |
| 1721404500 | 1021.72 | 0 | 0.00 | 1021.72 | 1021.72 | 1021.72 | 0 |
| 1721318100 | 1021.72 | 0 | 0.00 | 1021.72 | 1021.72 | 1021.72 | 0 |
| 1721231700 | 1021.72 | 0 | 0.00 | 1021.72 | 1021.72 | 1021.72 | 0 |
| 1721145300 | 1021.72 | 0 | 0.00 | 1021.72 | 1021.72 | 1021.72 | 0 |
| 1721058900 | 1021.72 | 0 | 0.00 | 1021.72 | 1021.72 | 1021.72 | 0 |
| 1720799700 | 1021.72 | 0 | 0.00 | 1021.72 | 1021.72 | 1021.72 | 0 |
| 1720713300 | 1021.72 | 0 | 0.00 | 1021.72 | 1021.72 | 1021.72 | 0 |
| 1720626900 | 1021.72 | 0 | 0.00 | 1021.72 | 1021.72 | 1021.72 | 0 |
| 1720540500 | 1021.72 | 0 | 0.00 | 1021.72 | 1021.72 | 1021.72 | 0 |
| 1720454100 | 1021.72 | 0 | 0.00 | 1021.72 | 1021.72 | 1021.72 | 0 |
| 1720194900 | 1021.72 | 0 | 0.00 | 1021.72 | 1021.72 | 1021.72 | 0 |
| 1720108500 | 1021.72 | 0 | 0.00 | 1021.72 | 1021.72 | 1021.72 | 0 |
| 1720022100 | 1021.72 | 0 | 0.00 | 1021.72 | 1021.72 | 1021.72 | 0 |
| 1719935700 | 1021.72 | 0 | 0.00 | 1021.72 | 1021.72 | 1021.72 | 0 |
| 1719849300 | 1021.72 | 0 | 0.00 | 1021.72 | 1021.72 | 1021.72 | 0 |
| 1719590100 | 1021.72 | 0 | 0.00 | 1021.72 | 1021.72 | 1021.72 | 0 |
| 1719503700 | 1021.72 | 0 | 0.00 | 1021.72 | 1021.72 | 1021.72 | 0 |
| 1719417300 | 1021.72 | 0 | 0.00 | 1021.72 | 1021.72 | 1021.72 | 0 |
| 1719330900 | 1021.72 | 0 | 0.00 | 1021.72 | 1021.72 | 1021.72 | 0 |
| 1719244500 | 1021.72 | 0 | 0.00 | 1021.72 | 1021.72 | 1021.72 | 0 |
| 1718985300 | 1021.72 | 0 | 0.00 | 1021.72 | 1021.72 | 1021.72 | 0 |
| 1718898900 | 1021.72 | 0 | 0.00 | 1021.72 | 1021.72 | 1021.72 | 0 |
| 1718812500 | 1021.72 | 0 | 0.00 | 1021.72 | 1021.72 | 1021.72 | 0 |
| 1718726100 | 1021.72 | 0 | 0.00 | 1021.72 | 1021.72 | 1021.72 | 0 |
| 1718639700 | 1021.72 | 0 | 0.00 | 1021.72 | 1021.72 | 1021.72 | 0 |
| 1718380500 | 1021.72 | 0 | 0.00 | 1021.72 | 1021.72 | 1021.72 | 0 |
| 1718294100 | 1021.72 | 0 | 0.00 | 1021.72 | 1021.72 | 1021.72 | 0 |
| 1718207700 | 1021.72 | 0 | 0.00 | 1021.72 | 1021.72 | 1021.72 | 0 |
| 1718121300 | 1021.72 | 0 | 0.00 | 1021.72 | 1021.72 | 1021.72 | 0 |
| 1718034900 | 1021.72 | 0 | 0.00 | 1021.72 | 1021.72 | 1021.72 | 0 |
| 1717775700 | 1021.72 | 0 | 0.00 | 1021.72 | 1021.72 | 1021.72 | 0 |
| 1717689300 | 1021.72 | 0 | 0.00 | 1021.72 | 1021.72 | 1021.72 | 0 |
| 1717602900 | 1021.72 | 0 | 0.00 | 1021.72 | 1021.72 | 1021.72 | 0 |
| 1717516500 | 1021.72 | 0 | 0.00 | 1021.72 | 1021.72 | 1021.72 | 0 |
| 1717430100 | 1021.72 | 0 | 0.00 | 1021.72 | 1021.72 | 1021.72 | 0 |
| 1717170900 | 1021.72 | 0 | 0.00 | 1021.72 | 1021.72 | 1021.72 | 0 |
| 1717084500 | 1021.72 | 0 | 0.00 | 1021.72 | 1021.72 | 1021.72 | 0 |
| 1716998100 | 1021.72 | 0 | 0.00 | 1021.72 | 1021.72 | 1021.72 | 0 |
| 1716911700 | 1021.72 | 0 | 0.00 | 1021.72 | 1021.72 | 1021.72 | 0 |
| 1716825300 | 1021.72 | 0 | 0.00 | 1021.72 | 1021.72 | 1021.72 | 0 |
| 1716566100 | 1021.72 | 0 | 0.00 | 1021.72 | 1021.72 | 1021.72 | 0 |
| 1716479700 | 1021.72 | 0 | 0.00 | 1021.72 | 1021.72 | 1021.72 | 0 |
| 1716393300 | 1021.72 | 0 | 0.00 | 1021.72 | 1021.72 | 1021.72 | 0 |
| 1716306900 | 1021.72 | 0 | 0.00 | 1021.72 | 1021.72 | 1021.72 | 0 |
| 1716220500 | 1021.72 | -4.63 | -0.45 | 1021.7 | 1021.95 | 1021.7 | 0 |
| 1715961300 | 1026.35 | 4.02 | 0.39 | 1021.41 | 1026.35 | 1021.41 | 300 |
| 1715874900 | 1022.33 | -0.72 | -0.07 | 1021.3 | 1022.33 | 1021.3 | 0 |
| 1715788500 | 1023.05 | 1.55 | 0.15 | 1021.35 | 1023.05 | 1021.35 | 0 |
| 1715702100 | 1021.5 | 0.31 | 0.03 | 1021 | 1021.5 | 1021 | 0 |
| 1715615700 | 1021.19 | 0.39 | 0.04 | 1020.99 | 1021.19 | 1020.99 | 0 |
| 1715356500 | 1020.8 | -3.25 | -0.32 | 1020.6 | 1024.27 | 1020.6 | 0 |
| 1715270100 | 1024.05 | 0.05 | 0.00 | 1020.4 | 1024.05 | 1020.4 | 0 |
| 1715183700 | 1024 | 3.27 | 0.32 | 1020.25 | 1024 | 1020.25 | 0 |
| 1715097300 | 1020.73 | 0.87 | 0.09 | 1020.2 | 1020.73 | 1020.2 | 0 |
| 1715010900 | 1019.86 | 0.8 | 0.08 | 1019.55 | 1019.86 | 1019.55 | 0 |
| 1714751700 | 1019.06 | 0.21 | 0.02 | 1019.05 | 1019.16 | 1019.01 | 0 |
| 1714665300 | 1018.85 | -2.9 | -0.28 | 1018.55 | 1018.85 | 1018.55 | 0 |
| 1714492500 | 1021.75 | 0.18 | 0.02 | 1018.25 | 1021.87 | 1018.25 | 0 |
| 1714406100 | 1021.57 | 0.2 | 0.02 | 1018.1 | 1022.7 | 1018.07 | 100 |
| 1714146900 | 1021.37 | 4.47 | 0.44 | 1017.6 | 1021.47 | 1017.6 | 0 |
| 1714060500 | 1016.9 | -4.57 | -0.45 | 1021.62 | 1021.9 | 1016.9 | 100 |
| 1713974100 | 1021.47 | 1.42 | 0.14 | 1016.85 | 1021.5 | 1016.85 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
