Register for streaming realtime charts, analysis tools, and prices.
W4SXR0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 1,072.60 | 2.60 | 0.24% | 1,071.60 | 1,075.20 | 1,067.05 | 0 |
| Jun 24 2024 | 1,070.00 | 3.75 | 0.35% | 1,070.35 | 1,074.75 | 1,069.10 | 0 |
| Jun 21 2024 | 1,066.25 | -1.45 | -0.14% | 1,065.50 | 1,070.40 | 1,064.20 | 0 |
| Jun 20 2024 | 1,067.70 | 4.30 | 0.40% | 1,064.80 | 1,070.05 | 1,064.35 | 0 |
| Jun 19 2024 | 1,063.40 | 1.05 | 0.10% | 1,061.10 | 1,064.70 | 1,060.45 | 0 |
| Jun 18 2024 | 1,062.35 | 4.15 | 0.39% | 1,060.70 | 1,062.90 | 1,059.40 | 0 |
| Jun 17 2024 | 1,058.20 | 3.30 | 0.31% | 1,057.70 | 1,058.50 | 1,054.50 | 0 |
| Jun 14 2024 | 1,054.90 | -5.75 | -0.54% | 1,060.20 | 1,061.15 | 1,052.00 | 0 |
| Jun 13 2024 | 1,060.65 | -8.80 | -0.82% | 1,066.85 | 1,067.45 | 1,060.10 | 0 |
| Jun 12 2024 | 1,069.45 | -1.45 | -0.14% | 1,068.90 | 1,072.80 | 1,065.60 | 0 |
| Jun 11 2024 | 1,070.90 | 0.75 | 0.07% | 1,069.65 | 1,072.25 | 1,067.95 | 0 |
| Jun 10 2024 | 1,070.15 | -3.10 | -0.29% | 1,070.05 | 1,071.40 | 1,068.75 | 0 |
| Jun 07 2024 | 1,073.25 | -2.80 | -0.26% | 1,072.80 | 1,075.75 | 1,071.15 | 0 |
| Jun 06 2024 | 1,076.05 | -0.75 | -0.07% | 1,075.35 | 1,077.25 | 1,074.35 | 0 |
| Jun 05 2024 | 1,076.80 | 1.55 | 0.14% | 1,076.05 | 1,076.80 | 1,074.20 | 0 |
| Jun 04 2024 | 1,075.25 | -1.40 | -0.13% | 1,075.55 | 1,078.35 | 1,073.75 | 0 |
| Jun 03 2024 | 1,076.65 | 1.30 | 0.12% | 1,078.85 | 1,079.35 | 1,075.10 | 0 |
| May 31 2024 | 1,075.35 | 1.35 | 0.13% | 1,073.00 | 1,077.25 | 1,072.30 | 0 |
| May 30 2024 | 1,074.00 | 0.95 | 0.09% | 1,072.25 | 1,078.40 | 1,072.25 | 0 |
| May 29 2024 | 1,073.05 | -3.40 | -0.32% | 1,076.75 | 1,076.75 | 1,072.15 | 0 |
| May 28 2024 | 1,076.45 | 1.95 | 0.18% | 1,075.25 | 1,078.25 | 1,074.65 | 0 |
| May 27 2024 | 1,074.50 | 2.90 | 0.27% | 1,072.05 | 1,074.50 | 1,071.45 | 0 |
| May 24 2024 | 1,071.60 | -1.30 | -0.12% | 1,071.40 | 1,073.25 | 1,068.55 | 0 |
| May 23 2024 | 1,072.90 | -0.90 | -0.08% | 1,075.30 | 1,076.50 | 1,072.00 | 0 |
| May 22 2024 | 1,073.80 | -1.70 | -0.16% | 1,071.75 | 1,075.20 | 1,070.95 | 0 |
| May 21 2024 | 1,075.50 | -0.45 | -0.04% | 1,075.50 | 1,075.80 | 1,072.45 | 0 |
| May 20 2024 | 1,075.95 | -2.40 | -0.22% | 1,075.75 | 1,078.25 | 1,074.45 | 0 |
| May 17 2024 | 1,078.35 | 1.30 | 0.12% | 1,078.15 | 1,078.65 | 1,076.90 | 0 |
| May 16 2024 | 1,077.05 | -1.35 | -0.13% | 1,078.25 | 1,079.95 | 1,077.05 | 0 |
| May 15 2024 | 1,078.40 | 2.30 | 0.21% | 1,076.75 | 1,078.50 | 1,075.95 | 0 |
| May 14 2024 | 1,076.10 | 4.65 | 0.43% | 1,074.25 | 1,076.40 | 1,073.45 | 0 |
| May 13 2024 | 1,071.45 | 5.75 | 0.54% | 1,068.15 | 1,071.80 | 1,067.45 | 0 |
| May 10 2024 | 1,065.70 | -2.15 | -0.20% | 1,067.80 | 1,068.60 | 1,065.25 | 0 |
| May 09 2024 | 1,067.85 | 1.25 | 0.12% | 1,069.15 | 1,069.90 | 1,066.85 | 0 |
| May 08 2024 | 1,066.60 | -0.90 | -0.08% | 1,066.70 | 1,067.65 | 1,064.85 | 0 |
| May 07 2024 | 1,067.50 | 3.25 | 0.31% | 1,065.70 | 1,067.90 | 1,065.20 | 0 |
| May 06 2024 | 1,064.25 | 3.90 | 0.37% | 1,062.90 | 1,065.65 | 1,062.90 | 0 |
| May 03 2024 | 1,060.35 | 2.10 | 0.20% | 1,058.20 | 1,062.95 | 1,057.75 | 0 |
| May 02 2024 | 1,058.25 | 2.95 | 0.28% | 1,054.90 | 1,059.75 | 1,054.90 | 0 |
| Apr 30 2024 | 1,055.30 | -6.05 | -0.57% | 1,058.10 | 1,061.50 | 1,055.30 | 0 |
| Apr 29 2024 | 1,061.35 | 2.30 | 0.22% | 1,062.45 | 1,062.45 | 1,059.55 | 0 |
| Apr 26 2024 | 1,059.05 | 5.10 | 0.48% | 1,056.05 | 1,060.70 | 1,055.90 | 0 |
| Apr 25 2024 | 1,053.95 | -4.10 | -0.39% | 1,057.60 | 1,059.25 | 1,052.25 | 0 |
| Apr 24 2024 | 1,058.05 | -2.75 | -0.26% | 1,061.20 | 1,061.95 | 1,058.05 | 0 |
| Apr 23 2024 | 1,060.80 | 3.95 | 0.37% | 1,058.45 | 1,061.25 | 1,057.10 | 0 |
| Apr 22 2024 | 1,056.85 | -18.95 | -1.76% | 1,051.05 | 1,056.95 | 1,050.85 | 0 |
| Apr 19 2024 | 1,075.80 | -4.85 | -0.45% | 1,077.40 | 1,078.15 | 1,075.05 | 0 |
| Apr 18 2024 | 1,080.65 | 3.55 | 0.33% | 1,079.80 | 1,081.70 | 1,077.35 | 0 |
| Apr 17 2024 | 1,077.10 | 6.45 | 0.60% | 1,076.15 | 1,078.50 | 1,074.20 | 0 |
| Apr 16 2024 | 1,070.65 | -7.10 | -0.66% | 1,074.55 | 1,074.70 | 1,070.00 | 0 |
| Apr 15 2024 | 1,077.75 | 3.15 | 0.29% | 1,079.95 | 1,082.40 | 1,077.75 | 0 |
| Apr 12 2024 | 1,074.60 | 0.40 | 0.04% | 1,078.70 | 1,079.45 | 1,073.40 | 0 |
| Apr 11 2024 | 1,074.20 | -2.70 | -0.25% | 1,078.70 | 1,080.15 | 1,072.80 | 0 |
| Apr 10 2024 | 1,076.90 | -3.50 | -0.32% | 1,084.30 | 1,084.65 | 1,066.35 | 0 |
| Apr 09 2024 | 1,080.40 | -1.55 | -0.14% | 1,080.70 | 1,080.90 | 1,077.90 | 0 |
| Apr 08 2024 | 1,081.95 | 1.85 | 0.17% | 1,082.45 | 1,083.00 | 1,080.10 | 0 |
| Apr 05 2024 | 1,080.10 | -4.55 | -0.42% | 1,081.55 | 1,081.85 | 1,078.60 | 0 |
| Apr 04 2024 | 1,084.65 | 2.85 | 0.26% | 1,082.05 | 1,085.50 | 1,082.05 | 0 |
| Apr 03 2024 | 1,081.80 | 3.25 | 0.30% | 1,079.10 | 1,082.10 | 1,079.10 | 0 |
| Apr 02 2024 | 1,078.55 | -3.20 | -0.30% | 1,081.85 | 1,082.85 | 1,078.55 | 0 |
| Mar 28 2024 | 1,081.75 | 3.20 | 0.30% | 1,081.80 | 1,083.00 | 1,079.40 | 0 |
