UBS (W4SXR0)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 1072.6 | 2.6 | 0.24 | 1071.6 | 1075.2 | 1067.05 | 0 |
| 1719244500 | 1070 | 3.75 | 0.35 | 1070.35 | 1074.75 | 1069.1 | 0 |
| 1718985300 | 1066.25 | -1.45 | -0.14 | 1065.5 | 1070.4 | 1064.2 | 0 |
| 1718898900 | 1067.7 | 4.3 | 0.40 | 1064.8 | 1070.05 | 1064.35 | 0 |
| 1718812500 | 1063.4 | 1.05 | 0.10 | 1061.1 | 1064.7 | 1060.45 | 0 |
| 1718726100 | 1062.35 | 4.15 | 0.39 | 1060.7 | 1062.9 | 1059.4 | 0 |
| 1718639700 | 1058.2 | 3.3 | 0.31 | 1057.7 | 1058.5 | 1054.5 | 0 |
| 1718380500 | 1054.9 | -5.75 | -0.54 | 1060.2 | 1061.15 | 1052 | 0 |
| 1718294100 | 1060.65 | -8.8 | -0.82 | 1066.85 | 1067.45 | 1060.1 | 0 |
| 1718207700 | 1069.45 | -1.45 | -0.14 | 1068.9 | 1072.8 | 1065.6 | 0 |
| 1718121300 | 1070.9 | 0.75 | 0.07 | 1069.65 | 1072.25 | 1067.95 | 0 |
| 1718034900 | 1070.15 | -3.1 | -0.29 | 1070.05 | 1070.75 | 1069.6 | 0 |
| 1717775700 | 1073.25 | -2.8 | -0.26 | 1072.8 | 1075.75 | 1071.15 | 0 |
| 1717689300 | 1076.05 | -0.75 | -0.07 | 1075.35 | 1077.25 | 1074.35 | 0 |
| 1717602900 | 1076.8 | 1.55 | 0.14 | 1076.05 | 1076.8 | 1074.2 | 0 |
| 1717516500 | 1075.25 | -1.4 | -0.13 | 1075.55 | 1078.35 | 1073.75 | 0 |
| 1717430100 | 1076.65 | 1.3 | 0.12 | 1078.85 | 1079.35 | 1075.1 | 0 |
| 1717170900 | 1075.35 | 1.35 | 0.13 | 1073 | 1077.25 | 1072.3 | 0 |
| 1717084500 | 1074 | 0.95 | 0.09 | 1072.25 | 1078.4 | 1072.25 | 0 |
| 1716998100 | 1073.05 | -3.4 | -0.32 | 1076.75 | 1076.75 | 1072.15 | 0 |
| 1716911700 | 1076.45 | 1.95 | 0.18 | 1075.25 | 1078.25 | 1074.65 | 0 |
| 1716825300 | 1074.5 | 2.9 | 0.27 | 1072.05 | 1074.5 | 1071.45 | 0 |
| 1716566100 | 1071.6 | -1.3 | -0.12 | 1071.4 | 1073.25 | 1068.55 | 0 |
| 1716479700 | 1072.9 | -0.9 | -0.08 | 1075.3 | 1076.5 | 1072 | 0 |
| 1716393300 | 1073.8 | -1.7 | -0.16 | 1071.75 | 1075.2 | 1070.95 | 0 |
| 1716306900 | 1075.5 | -0.45 | -0.04 | 1075.5 | 1075.8 | 1072.45 | 0 |
| 1716220500 | 1075.95 | -2.4 | -0.22 | 1075.75 | 1078.25 | 1074.45 | 0 |
| 1715961300 | 1078.35 | 1.3 | 0.12 | 1078.15 | 1078.65 | 1076.9 | 0 |
| 1715874900 | 1077.05 | -1.35 | -0.13 | 1078.25 | 1079.95 | 1077.05 | 0 |
| 1715788500 | 1078.4 | 2.3 | 0.21 | 1076.75 | 1078.5 | 1075.95 | 0 |
| 1715702100 | 1076.1 | 4.65 | 0.43 | 1074.25 | 1076.4 | 1073.45 | 0 |
| 1715615700 | 1071.45 | 5.75 | 0.54 | 1068.15 | 1071.8 | 1067.45 | 0 |
| 1715356500 | 1065.7 | -2.15 | -0.20 | 1067.8 | 1068.6 | 1065.25 | 0 |
| 1715270100 | 1067.85 | 1.25 | 0.12 | 1069.15 | 1069.9 | 1066.85 | 0 |
| 1715183700 | 1066.6 | -0.9 | -0.08 | 1066.7 | 1067.65 | 1064.85 | 0 |
| 1715097300 | 1067.5 | 3.25 | 0.31 | 1065.7 | 1067.9 | 1065.2 | 0 |
| 1715010900 | 1064.25 | 3.9 | 0.37 | 1062.9 | 1065.65 | 1062.9 | 0 |
| 1714751700 | 1060.35 | 2.1 | 0.20 | 1058.2 | 1062.95 | 1057.75 | 0 |
| 1714665300 | 1058.25 | 2.95 | 0.28 | 1054.9 | 1059.75 | 1054.9 | 0 |
| 1714492500 | 1055.3 | -6.05 | -0.57 | 1058.1 | 1061.5 | 1055.3 | 0 |
| 1714406100 | 1061.35 | 2.3 | 0.22 | 1062.45 | 1062.45 | 1059.55 | 0 |
| 1714146900 | 1059.05 | 5.1 | 0.48 | 1056.05 | 1060.7 | 1055.9 | 0 |
| 1714060500 | 1053.95 | -4.1 | -0.39 | 1057.6 | 1059.25 | 1052.25 | 0 |
| 1713974100 | 1058.05 | -2.75 | -0.26 | 1061.2 | 1061.95 | 1058.05 | 0 |
| 1713887700 | 1060.8 | 3.95 | 0.37 | 1058.45 | 1061.25 | 1057.1 | 0 |
| 1713801300 | 1056.85 | -18.95 | -1.76 | 1051.05 | 1056.95 | 1050.85 | 0 |
| 1713542100 | 1075.8 | -4.85 | -0.45 | 1077.4 | 1078.15 | 1075.05 | 0 |
| 1713455700 | 1080.65 | 3.55 | 0.33 | 1079.8 | 1081.7 | 1077.35 | 0 |
| 1713369300 | 1077.1 | 6.45 | 0.60 | 1076.15 | 1078.5 | 1074.2 | 0 |
| 1713282900 | 1070.65 | -7.1 | -0.66 | 1074.55 | 1074.7 | 1070 | 0 |
| 1713196500 | 1077.75 | 3.15 | 0.29 | 1079.95 | 1082.4 | 1077.75 | 0 |
| 1712937300 | 1074.6 | 0.4 | 0.04 | 1078.7 | 1079.45 | 1073.4 | 0 |
| 1712850900 | 1074.2 | -2.7 | -0.25 | 1078.7 | 1080.15 | 1072.8 | 0 |
| 1712764500 | 1076.9 | -3.5 | -0.32 | 1084.3 | 1084.65 | 1066.35 | 0 |
| 1712678100 | 1080.4 | -1.55 | -0.14 | 1080.7 | 1080.9 | 1077.9 | 0 |
| 1712591700 | 1081.95 | 1.85 | 0.17 | 1082.45 | 1083 | 1080.1 | 0 |
| 1712332500 | 1080.1 | -4.55 | -0.42 | 1081.55 | 1081.85 | 1078.6 | 0 |
| 1712246100 | 1084.65 | 2.85 | 0.26 | 1082.05 | 1085.5 | 1082.05 | 0 |
| 1712159700 | 1081.8 | 3.25 | 0.30 | 1079.1 | 1082.1 | 1079.1 | 0 |
| 1712073300 | 1078.55 | -3.2 | -0.30 | 1081.85 | 1082.85 | 1078.55 | 0 |
| 1711644900 | 1081.75 | 3.2 | 0.30 | 1081.8 | 1083 | 1079.4 | 0 |
| 1711558500 | 1078.55 | 1.45 | 0.13 | 1076.3 | 1080.65 | 1076.15 | 0 |
| 1711472100 | 1077.1 | 0.75 | 0.07 | 1076.95 | 1077.65 | 1075.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
