ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UBS

UBS (W4SXR0)

1,069.50
-3.10
(-0.29%)
Closed June 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17193309001072.62.60.241071.61075.21067.050
171924450010703.750.351070.351074.751069.10
17189853001066.25-1.45-0.141065.51070.41064.20
17188989001067.74.30.401064.81070.051064.350
17188125001063.41.050.101061.11064.71060.450
17187261001062.354.150.391060.71062.91059.40
17186397001058.23.30.311057.71058.51054.50
17183805001054.9-5.75-0.541060.21061.1510520
17182941001060.65-8.8-0.821066.851067.451060.10
17182077001069.45-1.45-0.141068.91072.81065.60
17181213001070.90.750.071069.651072.251067.950
17180349001070.15-3.1-0.291070.051070.751069.60
17177757001073.25-2.8-0.261072.81075.751071.150
17176893001076.05-0.75-0.071075.351077.251074.350
17176029001076.81.550.141076.051076.81074.20
17175165001075.25-1.4-0.131075.551078.351073.750
17174301001076.651.30.121078.851079.351075.10
17171709001075.351.350.1310731077.251072.30
171708450010740.950.091072.251078.41072.250
17169981001073.05-3.4-0.321076.751076.751072.150
17169117001076.451.950.181075.251078.251074.650
17168253001074.52.90.271072.051074.51071.450
17165661001071.6-1.3-0.121071.41073.251068.550
17164797001072.9-0.9-0.081075.31076.510720
17163933001073.8-1.7-0.161071.751075.21070.950
17163069001075.5-0.45-0.041075.51075.81072.450
17162205001075.95-2.4-0.221075.751078.251074.450
17159613001078.351.30.121078.151078.651076.90
17158749001077.05-1.35-0.131078.251079.951077.050
17157885001078.42.30.211076.751078.51075.950
17157021001076.14.650.431074.251076.41073.450
17156157001071.455.750.541068.151071.81067.450
17153565001065.7-2.15-0.201067.81068.61065.250
17152701001067.851.250.121069.151069.91066.850
17151837001066.6-0.9-0.081066.71067.651064.850
17150973001067.53.250.311065.71067.91065.20
17150109001064.253.90.371062.91065.651062.90
17147517001060.352.10.201058.21062.951057.750
17146653001058.252.950.281054.91059.751054.90
17144925001055.3-6.05-0.571058.11061.51055.30
17144061001061.352.30.221062.451062.451059.550
17141469001059.055.10.481056.051060.71055.90
17140605001053.95-4.1-0.391057.61059.251052.250
17139741001058.05-2.75-0.261061.21061.951058.050
17138877001060.83.950.371058.451061.251057.10
17138013001056.85-18.95-1.761051.051056.951050.850
17135421001075.8-4.85-0.451077.41078.151075.050
17134557001080.653.550.331079.81081.71077.350
17133693001077.16.450.601076.151078.51074.20
17132829001070.65-7.1-0.661074.551074.710700
17131965001077.753.150.291079.951082.41077.750
17129373001074.60.40.041078.71079.451073.40
17128509001074.2-2.7-0.251078.71080.151072.80
17127645001076.9-3.5-0.321084.31084.651066.350
17126781001080.4-1.55-0.141080.71080.91077.90
17125917001081.951.850.171082.4510831080.10
17123325001080.1-4.55-0.421081.551081.851078.60
17122461001084.652.850.261082.051085.51082.050
17121597001081.83.250.301079.11082.11079.10
17120733001078.55-3.2-0.301081.851082.851078.550
17116449001081.753.20.301081.810831079.40
17115585001078.551.450.131076.31080.651076.150
17114721001077.10.750.071076.951077.651075.10

Your Recent History

Delayed Upgrade Clock