Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS | W4SXR0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,058.20 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,058.20 |
W4SXR0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W4SXR0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 1,058.20 | 3.30 | 0.31% | 1,057.70 | 1,058.50 | 1,054.50 | 0 |
| Jun 14 2024 | 1,054.90 | -5.75 | -0.54% | 1,060.20 | 1,061.15 | 1,052.00 | 0 |
| Jun 13 2024 | 1,060.65 | -8.80 | -0.82% | 1,066.85 | 1,067.45 | 1,060.10 | 0 |
| Jun 12 2024 | 1,069.45 | -1.45 | -0.14% | 1,068.90 | 1,072.80 | 1,065.60 | 0 |
| Jun 11 2024 | 1,070.90 | 0.75 | 0.07% | 1,069.65 | 1,072.25 | 1,067.95 | 0 |
| Jun 10 2024 | 1,070.15 | -3.10 | -0.29% | 1,070.05 | 1,071.40 | 1,068.75 | 0 |
| Jun 07 2024 | 1,073.25 | -2.80 | -0.26% | 1,072.80 | 1,075.75 | 1,071.15 | 0 |
| Jun 06 2024 | 1,076.05 | -0.75 | -0.07% | 1,075.35 | 1,077.25 | 1,074.35 | 0 |
| Jun 05 2024 | 1,076.80 | 1.55 | 0.14% | 1,076.05 | 1,076.80 | 1,074.20 | 0 |
| Jun 04 2024 | 1,075.25 | -1.40 | -0.13% | 1,075.55 | 1,078.35 | 1,073.75 | 0 |
| Jun 03 2024 | 1,076.65 | 1.30 | 0.12% | 1,078.85 | 1,079.35 | 1,075.10 | 0 |
| May 31 2024 | 1,075.35 | 1.35 | 0.13% | 1,073.00 | 1,077.25 | 1,072.30 | 0 |
| May 30 2024 | 1,074.00 | 0.95 | 0.09% | 1,072.25 | 1,078.40 | 1,072.25 | 0 |
| May 29 2024 | 1,073.05 | -3.40 | -0.32% | 1,076.75 | 1,076.75 | 1,072.15 | 0 |
| May 28 2024 | 1,076.45 | 1.95 | 0.18% | 1,075.25 | 1,078.25 | 1,074.65 | 0 |
| May 27 2024 | 1,074.50 | 2.90 | 0.27% | 1,072.05 | 1,074.50 | 1,071.45 | 0 |
| May 24 2024 | 1,071.60 | -1.30 | -0.12% | 1,071.40 | 1,073.25 | 1,068.55 | 0 |
| May 23 2024 | 1,072.90 | -0.90 | -0.08% | 1,075.30 | 1,076.50 | 1,072.00 | 0 |
| May 22 2024 | 1,073.80 | -1.70 | -0.16% | 1,071.75 | 1,075.20 | 1,070.95 | 0 |
| May 21 2024 | 1,075.50 | -0.45 | -0.04% | 1,075.50 | 1,075.80 | 1,072.45 | 0 |
| May 20 2024 | 1,075.95 | -2.40 | -0.22% | 1,075.75 | 1,078.25 | 1,074.45 | 0 |
