UBS (W4S8S8)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1739984100 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1739897700 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1739811300 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1739552100 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1739465700 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1739379300 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1739292900 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1739206500 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1738947300 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1738860900 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1738774500 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1738688100 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1738601700 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1738342500 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1738256100 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1738169700 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1738083300 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1737996900 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1737737700 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1737651300 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1737564900 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1737478500 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1737392100 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1737132900 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1737046500 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1736960100 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1736873700 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1736787300 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1736528100 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1736441700 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1736355300 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1736268900 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1736182500 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1735923300 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1735836900 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1735577700 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1735318500 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1734972900 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1734713700 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1734627300 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1734540900 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1734454500 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1734368100 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1734108900 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1734022500 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1733936100 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1733849700 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1733763300 | 75.96 | 2.19 | 2.97 | 75.78 | 76.44 | 75.46 | 0 |
| 1733504100 | 73.77 | 3.72 | 5.31 | 72.44 | 74.33 | 72.44 | 0 |
| 1733417700 | 70.05 | 0.36 | 0.52 | 69.92 | 70.35 | 69.45 | 0 |
| 1733331300 | 69.69 | 1.49 | 2.18 | 69.21 | 70 | 68.79 | 0 |
| 1733244900 | 68.2 | -0.2 | -0.29 | 69.55 | 70 | 68.14 | 0 |
| 1733158500 | 68.4 | 0.75 | 1.11 | 67 | 69.98 | 67 | 0 |
| 1732899300 | 67.65 | -1.11 | -1.61 | 68.3 | 68.3 | 67.09 | 0 |
| 1732812900 | 68.76 | -0.42 | -0.61 | 69.06 | 69.47 | 68.76 | 0 |
| 1732726500 | 69.18 | -0.83 | -1.19 | 69.25 | 69.81 | 68.45 | 0 |
| 1732640100 | 70.01 | 0.31 | 0.44 | 68.77 | 71.35 | 68.6 | 0 |
| 1732553700 | 69.7 | 1.21 | 1.77 | 69.63 | 69.99 | 69.27 | 0 |
| 1732294500 | 68.49 | -7.28 | -9.61 | 68.47 | 69.16 | 68.43 | 0 |
| 1732176000 | 75.77 | 0 | 0.00 | 75.77 | 75.77 | 75.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
