Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS | W4S8S8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.20% | 101.70 | 11:29:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.70 | 100.90 | 101.80 | 101.70 | 101.50 |
W4S8S8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W4S8S8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 101.70 | 0.20 | 0.20% | 101.70 | 101.80 | 100.90 | 0 |
| May 16 2024 | 101.50 | 0.50 | 0.50% | 100.95 | 101.75 | 100.60 | 0 |
| May 15 2024 | 101.00 | 0.80 | 0.80% | 99.75 | 101.25 | 99.40 | 40 |
| May 14 2024 | 100.20 | 1.60 | 1.62% | 97.85 | 100.20 | 97.75 | 0 |
| May 13 2024 | 98.60 | -1.60 | -1.60% | 100.15 | 100.15 | 98.50 | 0 |
| May 10 2024 | 100.20 | -0.15 | -0.15% | 100.25 | 100.75 | 99.95 | 0 |
| May 09 2024 | 100.35 | 0.90 | 0.90% | 99.70 | 100.45 | 99.35 | 0 |
| May 08 2024 | 99.45 | -2.25 | -2.21% | 101.30 | 101.45 | 99.40 | 0 |
| May 07 2024 | 101.70 | 0.10 | 0.10% | 101.90 | 101.90 | 101.20 | 0 |
| May 06 2024 | 101.60 | -0.10 | -0.10% | 101.40 | 102.45 | 101.35 | 0 |
| May 03 2024 | 101.70 | 1.00 | 0.99% | 101.55 | 103.00 | 101.55 | 0 |
| May 02 2024 | 100.70 | -0.05 | -0.05% | 101.70 | 102.40 | 99.95 | 0 |
| Apr 30 2024 | 100.75 | -1.10 | -1.08% | 101.45 | 103.10 | 100.75 | 0 |
| Apr 29 2024 | 101.85 | 0.00 | 0.00% | 101.80 | 102.35 | 101.60 | 0 |
| Apr 26 2024 | 101.85 | -0.40 | -0.39% | 102.20 | 102.35 | 100.65 | 0 |
| Apr 25 2024 | 102.25 | -1.45 | -1.40% | 102.55 | 103.30 | 100.40 | 0 |
| Apr 24 2024 | 103.70 | 0.25 | 0.24% | 102.75 | 105.30 | 102.60 | 0 |
| Apr 23 2024 | 103.45 | 1.00 | 0.98% | 101.90 | 103.50 | 101.80 | 0 |
| Apr 22 2024 | 102.45 | -0.10 | -0.10% | 103.05 | 103.25 | 102.10 | 0 |
| Apr 19 2024 | 102.55 | -0.70 | -0.68% | 101.00 | 102.95 | 100.95 | 0 |
