Register to chat with like-minded investors on our interactive forums.
W4RQ96 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 940.90 | 1.70 | 0.18% | 938.90 | 940.90 | 934.70 | 16 |
| May 30 2024 | 939.20 | 6.20 | 0.66% | 935.35 | 939.20 | 934.40 | 0 |
| May 29 2024 | 933.00 | -10.80 | -1.14% | 938.65 | 941.05 | 932.60 | 0 |
| May 28 2024 | 943.80 | 1.05 | 0.11% | 945.25 | 945.65 | 940.85 | 0 |
| May 27 2024 | 942.75 | 12.95 | 1.39% | 936.25 | 943.35 | 936.25 | 0 |
| May 24 2024 | 929.80 | -4.80 | -0.51% | 927.60 | 933.05 | 927.05 | 0 |
| May 23 2024 | 934.60 | -8.40 | -0.89% | 938.75 | 939.75 | 932.75 | 0 |
| May 22 2024 | 943.00 | -6.20 | -0.65% | 943.40 | 943.55 | 938.75 | 0 |
| May 21 2024 | 949.20 | 0.05 | 0.01% | 944.60 | 950.35 | 939.75 | 0 |
| May 20 2024 | 949.15 | -2.40 | -0.25% | 953.40 | 954.20 | 949.05 | 0 |
| May 17 2024 | 951.55 | -0.95 | -0.10% | 952.75 | 953.95 | 947.55 | 0 |
| May 16 2024 | 952.50 | 1.25 | 0.13% | 954.25 | 954.90 | 950.85 | 0 |
| May 15 2024 | 951.25 | 11.05 | 1.18% | 944.95 | 952.15 | 944.25 | 0 |
| May 14 2024 | 940.20 | -2.45 | -0.26% | 945.60 | 945.85 | 940.20 | 30 |
| May 13 2024 | 942.65 | 2.10 | 0.22% | 938.35 | 943.60 | 935.80 | 0 |
| May 10 2024 | 940.55 | 28.90 | 3.17% | 936.75 | 940.75 | 936.50 | 0 |
| May 09 2024 | 911.65 | 3.95 | 0.44% | 907.40 | 912.90 | 904.50 | 0 |
| May 08 2024 | 907.70 | 7.10 | 0.79% | 904.55 | 908.70 | 900.95 | 0 |
| May 07 2024 | 900.60 | 3.75 | 0.42% | 900.05 | 902.35 | 894.25 | 0 |
| May 06 2024 | 896.85 | 9.15 | 1.03% | 890.85 | 898.50 | 890.85 | 0 |
| May 03 2024 | 887.70 | 1.05 | 0.12% | 889.20 | 898.10 | 885.55 | 0 |
| May 02 2024 | 886.65 | 13.75 | 1.58% | 885.75 | 889.95 | 884.50 | 0 |
| Apr 30 2024 | 872.90 | -2.40 | -0.27% | 887.65 | 888.30 | 872.40 | 0 |
| Apr 29 2024 | 875.30 | 12.65 | 1.47% | 875.20 | 877.35 | 873.30 | 0 |
| Apr 26 2024 | 862.65 | 10.90 | 1.28% | 857.40 | 864.10 | 856.95 | 0 |
| Apr 25 2024 | 851.75 | -6.55 | -0.76% | 853.90 | 859.15 | 845.55 | 0 |
| Apr 24 2024 | 858.30 | -4.75 | -0.55% | 858.80 | 859.80 | 854.00 | 0 |
| Apr 23 2024 | 863.05 | 9.00 | 1.05% | 857.30 | 865.00 | 856.90 | 0 |
| Apr 22 2024 | 854.05 | 12.20 | 1.45% | 843.85 | 854.50 | 837.50 | 0 |
| Apr 19 2024 | 841.85 | 11.25 | 1.35% | 829.00 | 842.15 | 828.10 | 0 |
| Apr 18 2024 | 830.60 | 9.85 | 1.20% | 830.45 | 830.65 | 824.40 | 0 |
| Apr 17 2024 | 820.75 | -3.40 | -0.41% | 823.25 | 830.10 | 818.50 | 0 |
| Apr 16 2024 | 824.15 | -5.15 | -0.62% | 824.35 | 832.80 | 821.85 | 0 |
| Apr 15 2024 | 829.30 | -5.40 | -0.65% | 833.75 | 838.75 | 829.30 | 0 |
| Apr 12 2024 | 834.70 | 17.00 | 2.08% | 830.35 | 843.05 | 830.35 | 0 |
| Apr 11 2024 | 817.70 | 3.85 | 0.47% | 816.45 | 826.40 | 813.85 | 0 |
| Apr 10 2024 | 813.85 | -12.30 | -1.49% | 831.60 | 834.55 | 810.45 | 0 |
| Apr 09 2024 | 826.15 | -9.35 | -1.12% | 830.40 | 839.15 | 825.95 | 0 |
| Apr 08 2024 | 835.50 | -16.65 | -1.95% | 838.55 | 839.90 | 832.55 | 0 |
| Apr 05 2024 | 852.15 | -18.00 | -2.07% | 864.95 | 866.10 | 852.15 | 0 |
| Apr 04 2024 | 870.15 | 14.15 | 1.65% | 863.15 | 871.80 | 862.00 | 12 |
| Apr 03 2024 | 856.00 | -0.30 | -0.04% | 854.20 | 858.20 | 851.75 | 0 |
| Apr 02 2024 | 856.30 | -9.85 | -1.14% | 864.10 | 866.75 | 856.30 | 0 |
| Mar 28 2024 | 866.15 | -2.95 | -0.34% | 869.05 | 870.50 | 864.85 | 0 |
| Mar 27 2024 | 869.10 | 10.30 | 1.20% | 856.05 | 869.80 | 851.95 | 2 |
| Mar 26 2024 | 858.80 | 10.30 | 1.21% | 833.50 | 859.85 | 833.50 | 0 |
| Mar 25 2024 | 848.50 | -4.70 | -0.55% | 854.35 | 854.55 | 845.40 | 0 |
| Mar 22 2024 | 853.20 | 3.70 | 0.44% | 845.00 | 862.30 | 845.00 | 0 |
| Mar 21 2024 | 849.50 | -7.70 | -0.90% | 865.40 | 894.00 | 848.75 | 60 |
| Mar 20 2024 | 857.20 | 2.50 | 0.29% | 855.35 | 861.60 | 853.80 | 30 |
| Mar 19 2024 | 854.70 | 6.15 | 0.72% | 845.35 | 854.70 | 843.85 | 0 |
| Mar 18 2024 | 848.55 | -6.20 | -0.73% | 858.30 | 862.30 | 843.35 | 3 |
| Mar 15 2024 | 854.75 | 4.15 | 0.49% | 857.65 | 862.00 | 852.95 | 0 |
| Mar 14 2024 | 850.60 | -8.80 | -1.02% | 864.05 | 868.90 | 849.25 | 0 |
| Mar 13 2024 | 859.40 | 7.40 | 0.87% | 856.25 | 862.95 | 856.25 | 0 |
| Mar 12 2024 | 852.00 | -2.00 | -0.23% | 853.50 | 858.05 | 851.60 | 10 |
| Mar 11 2024 | 854.00 | -5.40 | -0.63% | 867.50 | 867.50 | 849.45 | 0 |
| Mar 08 2024 | 859.40 | -3.70 | -0.43% | 860.20 | 867.35 | 857.00 | 10 |
| Mar 07 2024 | 863.10 | 3.10 | 0.36% | 860.30 | 873.40 | 860.10 | 0 |
| Mar 06 2024 | 860.00 | 8.40 | 0.99% | 860.00 | 867.20 | 856.95 | 0 |
| Mar 05 2024 | 851.60 | 23.90 | 2.89% | 834.00 | 854.30 | 833.15 | 0 |
