Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS | W4RQ96 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -10.30 | -1.09% | 938.90 | 05:02:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 943.40 | 938.90 | 943.40 | 949.20 |
W4RQ96 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W4RQ96 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 949.20 | 0.05 | 0.01% | 944.60 | 950.35 | 939.75 | 0 |
| May 20 2024 | 949.15 | -2.40 | -0.25% | 953.40 | 954.20 | 949.05 | 0 |
| May 17 2024 | 951.55 | -0.95 | -0.10% | 952.75 | 953.95 | 947.55 | 0 |
| May 16 2024 | 952.50 | 1.25 | 0.13% | 954.25 | 954.90 | 950.85 | 0 |
| May 15 2024 | 951.25 | 11.05 | 1.18% | 944.95 | 952.15 | 944.25 | 0 |
| May 14 2024 | 940.20 | -2.45 | -0.26% | 945.60 | 945.85 | 940.20 | 30 |
| May 13 2024 | 942.65 | 2.10 | 0.22% | 938.35 | 943.60 | 935.80 | 0 |
| May 10 2024 | 940.55 | 28.90 | 3.17% | 936.75 | 940.75 | 936.50 | 0 |
| May 09 2024 | 911.65 | 3.95 | 0.44% | 907.40 | 912.90 | 904.50 | 0 |
| May 08 2024 | 907.70 | 7.10 | 0.79% | 904.55 | 908.70 | 900.95 | 0 |
| May 07 2024 | 900.60 | 3.75 | 0.42% | 900.05 | 902.35 | 894.25 | 0 |
| May 06 2024 | 896.85 | 9.15 | 1.03% | 890.85 | 898.50 | 890.85 | 0 |
| May 03 2024 | 887.70 | 1.05 | 0.12% | 889.20 | 898.10 | 885.55 | 0 |
| May 02 2024 | 886.65 | 13.75 | 1.58% | 885.75 | 889.95 | 884.50 | 0 |
| Apr 30 2024 | 872.90 | -2.40 | -0.27% | 887.65 | 888.30 | 872.40 | 0 |
| Apr 29 2024 | 875.30 | 12.65 | 1.47% | 875.20 | 877.35 | 873.30 | 0 |
| Apr 26 2024 | 862.65 | 10.90 | 1.28% | 857.40 | 864.10 | 856.95 | 0 |
| Apr 25 2024 | 851.75 | -6.55 | -0.76% | 853.90 | 859.15 | 845.55 | 0 |
| Apr 24 2024 | 858.30 | -4.75 | -0.55% | 858.80 | 859.80 | 854.00 | 0 |
| Apr 23 2024 | 863.05 | 9.00 | 1.05% | 857.30 | 865.00 | 856.90 | 0 |
| Apr 22 2024 | 854.05 | 12.20 | 1.45% | 843.85 | 854.50 | 837.50 | 0 |
