Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS | W4Q5P4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.95 | 0.39% | 760.96 | 11:29:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 764.90 | 755.29 | 766.68 | 760.96 | 758.01 |
W4Q5P4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W4Q5P4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 760.96 | 2.95 | 0.39% | 764.90 | 766.68 | 755.29 | 0 |
| Jun 06 2024 | 758.01 | -8.45 | -1.10% | 762.36 | 763.51 | 756.58 | 0 |
| Jun 05 2024 | 766.46 | 1.35 | 0.18% | 765.45 | 771.02 | 755.90 | 0 |
| Jun 04 2024 | 765.11 | -9.01 | -1.16% | 770.77 | 772.57 | 764.32 | 0 |
| Jun 03 2024 | 774.12 | -6.64 | -0.85% | 767.48 | 783.07 | 765.50 | 0 |
| May 31 2024 | 780.76 | 40.42 | 5.46% | 754.45 | 784.30 | 751.09 | 0 |
| May 30 2024 | 740.34 | -0.33 | -0.04% | 726.86 | 740.34 | 726.80 | 0 |
| May 29 2024 | 740.67 | -5.78 | -0.77% | 739.68 | 746.10 | 732.85 | 0 |
| May 28 2024 | 746.45 | 16.39 | 2.25% | 731.27 | 746.93 | 726.35 | 0 |
| May 27 2024 | 730.06 | -0.69 | -0.09% | 729.60 | 730.50 | 729.15 | 0 |
| May 24 2024 | 730.75 | -12.85 | -1.73% | 730.00 | 735.70 | 725.00 | 0 |
| May 23 2024 | 743.60 | 5.75 | 0.78% | 753.10 | 753.85 | 742.95 | 0 |
| May 22 2024 | 737.85 | -5.05 | -0.68% | 748.30 | 748.75 | 729.60 | 0 |
| May 21 2024 | 742.90 | -13.10 | -1.73% | 747.50 | 749.35 | 742.40 | 0 |
| May 20 2024 | 756.00 | 8.40 | 1.12% | 747.95 | 756.10 | 744.05 | 0 |
| May 17 2024 | 747.60 | -1.15 | -0.15% | 755.90 | 757.55 | 746.30 | 0 |
| May 16 2024 | 748.75 | -11.85 | -1.56% | 753.30 | 758.00 | 740.75 | 0 |
| May 15 2024 | 760.60 | -15.70 | -2.02% | 767.15 | 768.30 | 760.60 | 0 |
| May 14 2024 | 776.30 | 8.55 | 1.11% | 774.70 | 779.75 | 771.50 | 0 |
| May 13 2024 | 767.75 | 18.80 | 2.51% | 763.90 | 773.25 | 763.90 | 0 |
| May 10 2024 | 748.95 | 29.90 | 4.16% | 729.60 | 764.20 | 729.20 | 0 |
| May 09 2024 | 719.05 | 2.20 | 0.31% | 723.45 | 732.70 | 712.80 | 0 |
