UBS (W4Q5P4)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 857.75 | 6.25 | 0.73 | 855.07 | 859.39 | 852.24 | 0 |
| 1737651300 | 851.5 | 22.33 | 2.69 | 845.96 | 852.18 | 838.13 | 0 |
| 1737564900 | 829.17 | 0 | 0.00 | 829.17 | 829.17 | 829.17 | 0 |
| 1737478500 | 829.17 | 13.21 | 1.62 | 817.26 | 831.79 | 816.28 | 0 |
| 1737392100 | 815.96 | -8.34 | -1.01 | 816.5 | 817.26 | 811.31 | 0 |
| 1737132900 | 824.3 | 5.4 | 0.66 | 811.93 | 824.5 | 811.88 | 0 |
| 1737046500 | 818.9 | 26.87 | 3.39 | 816.21 | 818.9 | 815.88 | 0 |
| 1736960100 | 792.03 | 0 | 0.00 | 792.03 | 792.03 | 792.03 | 0 |
| 1736873700 | 792.03 | -43.52 | -5.21 | 833.81 | 838.26 | 792.03 | 0 |
| 1736787300 | 835.55 | 20.53 | 2.52 | 819.51 | 835.55 | 813.78 | 0 |
| 1736528100 | 815.02 | -24.9 | -2.96 | 838.24 | 841.84 | 815.02 | 0 |
| 1736441700 | 839.92 | -2.88 | -0.34 | 837.43 | 839.92 | 837.43 | 0 |
| 1736355300 | 842.8 | -14.03 | -1.64 | 859.7 | 859.7 | 841.18 | 0 |
| 1736268900 | 856.83 | 0 | 0.00 | 856.83 | 856.83 | 856.83 | 0 |
| 1736182500 | 856.83 | 0 | 0.00 | 856.83 | 856.83 | 856.83 | 0 |
| 1735923300 | 856.83 | 0 | 0.00 | 856.83 | 856.83 | 856.83 | 0 |
| 1735836900 | 856.83 | 0 | 0.00 | 856.83 | 856.83 | 856.83 | 0 |
| 1735577700 | 856.83 | 0 | 0.00 | 856.83 | 856.83 | 856.83 | 0 |
| 1735318500 | 856.83 | 0 | 0.00 | 856.83 | 856.83 | 856.83 | 0 |
| 1734972900 | 856.83 | -4.14 | -0.48 | 867.53 | 868 | 854.64 | 0 |
| 1734713700 | 860.97 | -4.34 | -0.50 | 863.1 | 863.1 | 860.97 | 0 |
| 1734627300 | 865.31 | -23.7 | -2.67 | 864.91 | 870.77 | 858.88 | 0 |
| 1734540900 | 889.01 | -14.91 | -1.65 | 892.83 | 893.36 | 883.52 | 0 |
| 1734454500 | 903.92 | -8.44 | -0.93 | 901.27 | 906.26 | 890.05 | 0 |
| 1734368100 | 912.36 | -11.17 | -1.21 | 915.7 | 917.38 | 909.88 | 0 |
| 1734108900 | 923.53 | -1.7 | -0.18 | 927.8 | 931.45 | 910.75 | 6 |
| 1734022500 | 925.23 | 54.56 | 6.27 | 871.05 | 925.66 | 865.48 | 68 |
| 1733936100 | 870.67 | -5.01 | -0.57 | 874.8 | 875.18 | 866.24 | 0 |
| 1733849700 | 875.68 | 4.67 | 0.54 | 862.39 | 881.1 | 860.91 | 0 |
| 1733763300 | 871.01 | 9.8 | 1.14 | 861.47 | 885.49 | 859.69 | 0 |
| 1733504100 | 861.21 | -6.31 | -0.73 | 861.07 | 867.62 | 859.72 | 0 |
| 1733417700 | 867.52 | 3.59 | 0.42 | 861.75 | 868.08 | 858.32 | 0 |
| 1733331300 | 863.93 | 12.49 | 1.47 | 858.63 | 863.93 | 856.52 | 0 |
| 1733244900 | 851.44 | 0.18 | 0.02 | 858.29 | 862.32 | 850.5 | 0 |
| 1733158500 | 851.26 | -1.62 | -0.19 | 853.66 | 855.88 | 848.42 | 0 |
| 1732899300 | 852.88 | 5.41 | 0.64 | 848.89 | 853.71 | 844.62 | 0 |
| 1732812900 | 847.47 | 2.01 | 0.24 | 847.56 | 848.71 | 846.45 | 0 |
| 1732726500 | 845.46 | 2.71 | 0.32 | 845.18 | 845.95 | 842.04 | 0 |
| 1732640100 | 842.75 | -6.76 | -0.80 | 840.39 | 842.75 | 835.14 | 0 |
| 1732553700 | 849.51 | 4.84 | 0.57 | 835.6 | 852.59 | 835.6 | 0 |
| 1732294500 | 844.67 | 7.9 | 0.94 | 843.63 | 847.44 | 843.19 | 0 |
| 1732208100 | 836.77 | 8.96 | 1.08 | 834.15 | 836.77 | 832.68 | 0 |
| 1732121700 | 827.81 | 24.52 | 3.05 | 805.31 | 828.65 | 804.6 | 0 |
| 1732035300 | 803.29 | 0 | 0.00 | 803.29 | 803.29 | 803.29 | 0 |
| 1731948900 | 803.29 | -57.34 | -6.66 | 810.21 | 811.47 | 798.68 | 0 |
| 1731689700 | 860.63 | 0 | 0.00 | 860.63 | 860.63 | 860.63 | 0 |
| 1731603300 | 860.63 | 0 | 0.00 | 860.63 | 860.63 | 860.63 | 0 |
| 1731516900 | 860.63 | 0 | 0.00 | 860.63 | 860.63 | 860.63 | 0 |
| 1731430500 | 860.63 | -12.77 | -1.46 | 864.02 | 864.02 | 858.51 | 0 |
| 1731344100 | 873.4 | 21.9 | 2.57 | 770.18 | 879.07 | 769.39 | 378 |
| 1731084900 | 851.5 | -9.23 | -1.07 | 839.87 | 854.84 | 836.79 | 0 |
| 1730998500 | 860.73 | 68.88 | 8.70 | 860.73 | 860.73 | 860.73 | 0 |
| 1730912100 | 791.85 | 27.55 | 3.60 | 793.02 | 793.02 | 791.85 | 0 |
| 1730825700 | 764.3 | -18.34 | -2.34 | 766.28 | 768.56 | 759.17 | 0 |
| 1730739300 | 782.64 | 0 | 0.00 | 782.64 | 782.64 | 782.64 | 0 |
| 1730480100 | 782.64 | 0 | 0.00 | 782.64 | 782.64 | 782.64 | 0 |
| 1730393700 | 782.64 | 55.48 | 7.63 | 709.26 | 785.87 | 708.39 | 0 |
| 1730307300 | 727.16 | 0 | 0.00 | 727.16 | 727.16 | 727.16 | 0 |
| 1730220900 | 727.16 | 26.2 | 3.74 | 733.26 | 733.35 | 722.73 | 0 |
| 1730134500 | 700.96 | -40.38 | -5.45 | 736 | 743.85 | 700.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
