UBS (W4NHD0)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 54.37 | -0.62 | -1.13 | 55.15 | 55.16 | 54.03 | 0 |
| 1736528100 | 54.99 | 0.4 | 0.73 | 53.78 | 56.24 | 53.78 | 0 |
| 1736441700 | 54.59 | 0.3 | 0.55 | 53.15 | 54.69 | 53.15 | 0 |
| 1736355300 | 54.29 | -0.85 | -1.54 | 54.74 | 56.36 | 53.74 | 230 |
| 1736268900 | 55.14 | -0.05 | -0.09 | 54.59 | 55.46 | 54.41 | 0 |
| 1736182500 | 55.19 | 3.28 | 6.32 | 53.35 | 56.02 | 52.96 | 0 |
| 1735923300 | 51.91 | -1.22 | -2.30 | 52.67 | 52.67 | 51.04 | 160 |
| 1735836900 | 53.13 | 0.75 | 1.43 | 52.66 | 53.57 | 52.61 | 0 |
| 1735577700 | 52.38 | 0 | 0.00 | 52.38 | 52.38 | 52.38 | 0 |
| 1735318500 | 52.38 | 0 | 0.00 | 52.38 | 52.38 | 52.38 | 0 |
| 1734972900 | 52.38 | -2.83 | -5.13 | 53.86 | 54.26 | 51.85 | 0 |
| 1734713700 | 55.21 | 1.04 | 1.92 | 53.33 | 55.29 | 52.51 | 0 |
| 1734627300 | 54.17 | -0.8 | -1.46 | 54.31 | 55.65 | 54.17 | 0 |
| 1734540900 | 54.97 | 1.07 | 1.99 | 54.39 | 54.97 | 54.18 | 0 |
| 1734454500 | 53.9 | 0.59 | 1.11 | 53.36 | 54.19 | 53.34 | 0 |
| 1734368100 | 53.31 | -2.54 | -4.55 | 55.56 | 55.74 | 52.63 | 1000 |
| 1734108900 | 55.85 | 1.3 | 2.38 | 55.86 | 57.42 | 55.82 | 0 |
| 1734022500 | 54.55 | 0.37 | 0.68 | 54.55 | 54.57 | 53.24 | 400 |
| 1733936100 | 54.18 | 0.39 | 0.73 | 53.76 | 54.59 | 53.73 | 0 |
| 1733849700 | 53.79 | 1.55 | 2.97 | 52.6 | 53.79 | 52.6 | 0 |
| 1733763300 | 52.24 | 1.06 | 2.07 | 52.19 | 52.59 | 51.83 | 0 |
| 1733504100 | 51.18 | 1.2 | 2.40 | 51.26 | 52.01 | 50.77 | 0 |
| 1733417700 | 49.98 | 0.96 | 1.96 | 49.6 | 50.38 | 49.29 | 0 |
| 1733331300 | 49.02 | 0.99 | 2.06 | 48.47 | 50.32 | 48.32 | 0 |
| 1733244900 | 48.03 | 0.18 | 0.38 | 47.91 | 48.48 | 47.88 | 0 |
| 1733158500 | 47.85 | -0.85 | -1.75 | 47.14 | 48.56 | 46.97 | 0 |
| 1732899300 | 48.7 | -0.14 | -0.29 | 48.58 | 48.78 | 47.74 | 0 |
| 1732812900 | 48.84 | -1 | -2.01 | 48.94 | 49.2 | 48.55 | 0 |
| 1732726500 | 49.84 | -0.11 | -0.22 | 49.62 | 49.84 | 49.22 | 0 |
| 1732640100 | 49.95 | -2.3 | -4.40 | 50.07 | 50.5 | 49.28 | 1000 |
| 1732553700 | 52.25 | 1.13 | 2.21 | 51.8 | 52.26 | 51.38 | 0 |
| 1732294500 | 51.12 | -3.74 | -6.82 | 50.61 | 51.23 | 49.49 | 1600 |
| 1732208100 | 54.86 | 0 | 0.00 | 54.86 | 54.86 | 54.86 | 0 |
| 1732121700 | 54.86 | 0 | 0.00 | 54.86 | 54.86 | 54.86 | 0 |
| 1732035300 | 54.86 | 0 | 0.00 | 54.86 | 54.86 | 54.86 | 0 |
| 1731948900 | 54.86 | 0 | 0.00 | 54.86 | 54.86 | 54.86 | 0 |
| 1731689700 | 54.86 | 0 | 0.00 | 54.86 | 54.86 | 54.86 | 0 |
| 1731603300 | 54.86 | 0 | 0.00 | 54.86 | 54.86 | 54.86 | 0 |
| 1731516900 | 54.86 | 0 | 0.00 | 54.86 | 54.86 | 54.86 | 0 |
| 1731430500 | 54.86 | 0 | 0.00 | 54.86 | 54.86 | 54.86 | 0 |
| 1731344100 | 54.86 | 0 | 0.00 | 54.86 | 54.86 | 54.86 | 0 |
| 1731084900 | 54.86 | 0 | 0.00 | 54.86 | 54.86 | 54.86 | 0 |
| 1730998500 | 54.86 | 2.79 | 5.36 | 53.91 | 54.9 | 53.91 | 0 |
| 1730912100 | 52.07 | -3.71 | -6.65 | 54.02 | 54.84 | 51.44 | 0 |
| 1730825700 | 55.78 | -0.72 | -1.27 | 56.67 | 56.9 | 55.1 | 0 |
| 1730739300 | 56.5 | -0.33 | -0.58 | 56.95 | 57.9 | 56.47 | 0 |
| 1730480100 | 56.83 | 0.62 | 1.10 | 56.93 | 57.04 | 56.19 | 0 |
| 1730393700 | 56.21 | -1.68 | -2.90 | 57.28 | 58.27 | 55.83 | 0 |
| 1730307300 | 57.89 | 1.24 | 2.19 | 58.94 | 59.58 | 56.58 | 0 |
| 1730220900 | 56.65 | -2.72 | -4.58 | 58.81 | 59.44 | 56.23 | 0 |
| 1730134500 | 59.37 | -0.9 | -1.49 | 60.9 | 61.01 | 58.41 | 0 |
| 1729871700 | 60.27 | -0.55 | -0.90 | 59.52 | 60.86 | 59.52 | 0 |
| 1729785300 | 60.82 | 1.77 | 3.00 | 60.48 | 63.6 | 59.96 | 0 |
| 1729698900 | 59.05 | 0.66 | 1.13 | 60.36 | 60.36 | 59.01 | 0 |
| 1729612500 | 58.39 | 0.3 | 0.52 | 58.38 | 58.5 | 57.67 | 0 |
| 1729526100 | 58.09 | -0.56 | -0.95 | 58.9 | 59.21 | 58.09 | 0 |
| 1729266900 | 58.65 | 1.25 | 2.18 | 58.9 | 59.88 | 58.63 | 0 |
| 1729180500 | 57.4 | -0.89 | -1.53 | 58.09 | 58.39 | 57.32 | 0 |
| 1729094100 | 58.29 | -0.14 | -0.24 | 57.37 | 58.48 | 57.37 | 0 |
| 1729007700 | 58.43 | -0.45 | -0.76 | 58.02 | 58.62 | 57.73 | 0 |
| 1728921300 | 58.88 | -0.16 | -0.27 | 58.69 | 59.31 | 58.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
