UBS (W4MR73)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 840.51 | 6.42 | 0.77 | 840.75 | 840.75 | 833.86 | 0 |
| 1720799700 | 834.09 | -1.13 | -0.14 | 835.48 | 837.98 | 832.5 | 0 |
| 1720713300 | 835.22 | 13.46 | 1.64 | 827.15 | 843.13 | 825.92 | 0 |
| 1720626900 | 821.76 | -5.18 | -0.63 | 826.9 | 829.99 | 821.36 | 0 |
| 1720540500 | 826.94 | 1.22 | 0.15 | 828.5 | 830.1 | 823.11 | 0 |
| 1720454100 | 825.72 | -7.8 | -0.94 | 831.61 | 835.15 | 824.77 | 0 |
| 1720194900 | 833.52 | 2.94 | 0.35 | 830.54 | 833.78 | 825.8 | 0 |
| 1720108500 | 830.58 | -2.25 | -0.27 | 832.32 | 832.53 | 830.25 | 0 |
| 1720022100 | 832.83 | 11.6 | 1.41 | 825.74 | 832.83 | 825.23 | 0 |
| 1719935700 | 821.23 | 9.32 | 1.15 | 813.81 | 826.17 | 812.43 | 0 |
| 1719849300 | 811.91 | -8.42 | -1.03 | 821.27 | 821.27 | 809.09 | 0 |
| 1719590100 | 820.33 | 2.74 | 0.34 | 823.32 | 826.91 | 819.66 | 0 |
| 1719503700 | 817.59 | -1.26 | -0.15 | 818.5 | 818.97 | 810.26 | 0 |
| 1719417300 | 818.85 | -8.79 | -1.06 | 832.03 | 832.3 | 818.21 | 0 |
| 1719330900 | 827.64 | -4.61 | -0.55 | 828.66 | 829.92 | 823.95 | 0 |
| 1719244500 | 832.25 | 1.28 | 0.15 | 836.31 | 836.6 | 830.65 | 0 |
| 1718985300 | 830.97 | 5.16 | 0.62 | 829.93 | 833.56 | 825.99 | 0 |
| 1718898900 | 825.81 | -0.34 | -0.04 | 828.36 | 830.14 | 821.07 | 0 |
| 1718812500 | 826.15 | -18.98 | -2.25 | 827.14 | 827.14 | 822.97 | 0 |
| 1718726100 | 845.13 | 3.15 | 0.37 | 850.24 | 850.24 | 838.98 | 0 |
| 1718639700 | 841.98 | -10.19 | -1.20 | 839.56 | 852.16 | 839.26 | 0 |
| 1718380500 | 852.17 | -10.82 | -1.25 | 859.44 | 859.46 | 851.56 | 0 |
| 1718294100 | 862.99 | -11.26 | -1.29 | 873.36 | 875.45 | 859.97 | 0 |
| 1718207700 | 874.25 | -6.46 | -0.73 | 882.77 | 887.94 | 872.8 | 0 |
| 1718121300 | 880.71 | -14.54 | -1.62 | 899.64 | 899.73 | 879.51 | 0 |
| 1718034900 | 895.25 | -7.87 | -0.87 | 894.8 | 895.25 | 894.8 | 0 |
| 1717775700 | 903.12 | 8.88 | 0.99 | 902.89 | 903.19 | 895.45 | 0 |
| 1717689300 | 894.24 | 20.36 | 2.33 | 879.17 | 897.87 | 878.26 | 0 |
| 1717602900 | 873.88 | 0.96 | 0.11 | 875.73 | 878.47 | 872.18 | 0 |
| 1717516500 | 872.92 | 1.56 | 0.18 | 872.89 | 877.04 | 868.56 | 0 |
| 1717430100 | 871.36 | 9.6 | 1.11 | 871.08 | 874.26 | 868.08 | 0 |
| 1717170900 | 861.76 | -8.49 | -0.98 | 864.89 | 873.37 | 861.67 | 0 |
| 1717084500 | 870.25 | 12.31 | 1.43 | 864.22 | 870.99 | 862.23 | 0 |
| 1716998100 | 857.94 | -8.26 | -0.95 | 862.36 | 862.36 | 855.3 | 0 |
| 1716911700 | 866.2 | 4.79 | 0.56 | 863.34 | 874.02 | 863.34 | 0 |
| 1716825300 | 861.41 | 1.61 | 0.19 | 860.55 | 862.45 | 859.8 | 0 |
| 1716566100 | 859.8 | -5.45 | -0.63 | 859.55 | 862.7 | 857 | 0 |
| 1716479700 | 865.25 | -1.15 | -0.13 | 865.7 | 867.15 | 863.2 | 0 |
| 1716393300 | 866.4 | -11.25 | -1.28 | 878.85 | 879 | 862.85 | 0 |
| 1716306900 | 877.65 | -5.3 | -0.60 | 880.8 | 881.05 | 875.25 | 0 |
| 1716220500 | 882.95 | 2.95 | 0.34 | 880.15 | 882.95 | 875.2 | 0 |
| 1715961300 | 880 | 4.45 | 0.51 | 874.4 | 880.5 | 873.15 | 0 |
| 1715874900 | 875.55 | 4.3 | 0.49 | 875.25 | 878.3 | 872.25 | 0 |
| 1715788500 | 871.25 | -8.7 | -0.99 | 877.5 | 884.7 | 869.75 | 0 |
| 1715702100 | 879.95 | 5.65 | 0.65 | 871.95 | 879.95 | 871 | 0 |
| 1715615700 | 874.3 | 4.8 | 0.55 | 864.1 | 874.8 | 863.85 | 0 |
| 1715356500 | 869.5 | 0.8 | 0.09 | 875.55 | 876.9 | 869.25 | 0 |
| 1715270100 | 868.7 | -6.05 | -0.69 | 869.55 | 870.85 | 866.45 | 0 |
| 1715183700 | 874.75 | -18.7 | -2.09 | 885.05 | 885.75 | 871.85 | 0 |
| 1715097300 | 893.45 | 10.95 | 1.24 | 882.55 | 893.45 | 881.15 | 0 |
| 1715010900 | 882.5 | 4.9 | 0.56 | 882.95 | 884.9 | 877.8 | 0 |
| 1714751700 | 877.6 | -7.6 | -0.86 | 892.2 | 901.4 | 872.35 | 0 |
| 1714665300 | 885.2 | -16.4 | -1.82 | 883.5 | 890.25 | 883.5 | 0 |
| 1714492500 | 901.6 | 21.25 | 2.41 | 883.95 | 908.3 | 883.95 | 0 |
| 1714406100 | 880.35 | 13.4 | 1.55 | 874.25 | 881.2 | 870.4 | 0 |
| 1714146900 | 866.95 | 16.7 | 1.96 | 856.85 | 868.65 | 855.25 | 0 |
| 1714060500 | 850.25 | -8.35 | -0.97 | 854.5 | 854.5 | 844.8 | 0 |
| 1713974100 | 858.6 | 2.9 | 0.34 | 859.05 | 863.15 | 855.7 | 0 |
| 1713887700 | 855.7 | 18.25 | 2.18 | 845.85 | 855.7 | 842.75 | 4 |
| 1713801300 | 837.45 | 2.1 | 0.25 | 836.1 | 842.85 | 835.95 | 0 |
| 1713542100 | 835.35 | -7.05 | -0.84 | 829.4 | 835.5 | 827.75 | 0 |
| 1713455700 | 842.4 | -4.7 | -0.55 | 848.65 | 849.1 | 842.2 | 0 |
| 1713369300 | 847.1 | -6.05 | -0.71 | 849.25 | 855.3 | 846.9 | 0 |
| 1713282900 | 853.15 | -5.45 | -0.63 | 847.15 | 853.15 | 835.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
