Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS | W4MR73 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.80 | 0.09% | 869.50 | 11:29:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 875.55 | 869.25 | 876.90 | 869.50 | 868.70 |
W4MR73 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W4MR73 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 869.50 | 0.80 | 0.09% | 875.55 | 876.90 | 869.25 | 0 |
| May 09 2024 | 868.70 | -6.05 | -0.69% | 869.55 | 870.85 | 866.45 | 0 |
| May 08 2024 | 874.75 | -18.70 | -2.09% | 885.05 | 885.75 | 871.85 | 0 |
| May 07 2024 | 893.45 | 10.95 | 1.24% | 882.55 | 893.45 | 881.15 | 0 |
| May 06 2024 | 882.50 | 4.90 | 0.56% | 882.95 | 884.90 | 877.80 | 0 |
| May 03 2024 | 877.60 | -7.60 | -0.86% | 892.20 | 901.40 | 872.35 | 0 |
| May 02 2024 | 885.20 | -16.40 | -1.82% | 883.50 | 890.25 | 883.50 | 0 |
| Apr 30 2024 | 901.60 | 21.25 | 2.41% | 883.95 | 908.30 | 883.95 | 0 |
| Apr 29 2024 | 880.35 | 13.40 | 1.55% | 874.25 | 881.20 | 870.40 | 0 |
| Apr 26 2024 | 866.95 | 16.70 | 1.96% | 856.85 | 868.65 | 855.25 | 0 |
| Apr 25 2024 | 850.25 | -8.35 | -0.97% | 854.50 | 854.50 | 844.80 | 0 |
| Apr 24 2024 | 858.60 | 2.90 | 0.34% | 859.05 | 863.15 | 855.70 | 0 |
| Apr 23 2024 | 855.70 | 18.25 | 2.18% | 845.85 | 855.70 | 842.75 | 4 |
| Apr 22 2024 | 837.45 | 2.10 | 0.25% | 836.10 | 842.85 | 835.95 | 0 |
| Apr 19 2024 | 835.35 | -7.05 | -0.84% | 829.40 | 835.50 | 827.75 | 0 |
| Apr 18 2024 | 842.40 | -4.70 | -0.55% | 848.65 | 849.10 | 842.20 | 0 |
| Apr 17 2024 | 847.10 | -6.05 | -0.71% | 849.25 | 855.30 | 846.90 | 0 |
| Apr 16 2024 | 853.15 | -5.45 | -0.63% | 847.15 | 853.15 | 835.65 | 0 |
| Apr 15 2024 | 858.60 | -3.80 | -0.44% | 857.65 | 864.70 | 857.65 | 0 |
| Apr 12 2024 | 862.40 | 1.60 | 0.19% | 869.45 | 874.25 | 862.30 | 2 |
