Register for real-time alerts, custom portfolio, and market movers
W4LMJ1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 710.35 | -2.32 | -0.33% | 708.97 | 713.03 | 702.92 | 0 |
| Jun 06 2024 | 712.67 | 4.43 | 0.63% | 705.22 | 714.32 | 705.22 | 0 |
| Jun 05 2024 | 708.24 | 10.58 | 1.52% | 703.03 | 710.38 | 698.40 | 0 |
| Jun 04 2024 | 697.66 | -2.11 | -0.30% | 699.12 | 707.50 | 695.08 | 10 |
| Jun 03 2024 | 699.77 | 0.25 | 0.04% | 703.54 | 706.75 | 697.75 | 0 |
| May 31 2024 | 699.52 | -19.92 | -2.77% | 707.33 | 708.62 | 698.68 | 0 |
| May 30 2024 | 719.44 | 6.31 | 0.88% | 716.57 | 721.23 | 716.20 | 0 |
| May 29 2024 | 713.13 | -13.64 | -1.88% | 708.68 | 715.91 | 704.46 | 75 |
| May 28 2024 | 726.77 | -8.92 | -1.21% | 734.78 | 736.83 | 724.54 | 0 |
| May 27 2024 | 735.69 | 5.34 | 0.73% | 732.30 | 739.95 | 731.70 | 0 |
| May 24 2024 | 730.35 | -10.30 | -1.39% | 721.15 | 734.95 | 720.80 | 0 |
| May 23 2024 | 740.65 | -13.60 | -1.80% | 749.80 | 754.90 | 733.25 | 0 |
| May 22 2024 | 754.25 | -25.15 | -3.23% | 762.60 | 767.35 | 754.15 | 0 |
| May 21 2024 | 779.40 | -24.70 | -3.07% | 781.90 | 783.20 | 778.00 | 0 |
| May 20 2024 | 804.10 | -10.80 | -1.33% | 793.65 | 806.95 | 787.45 | 0 |
| May 17 2024 | 814.90 | 21.10 | 2.66% | 802.80 | 820.60 | 794.55 | 0 |
| May 16 2024 | 793.80 | 39.10 | 5.18% | 754.45 | 796.50 | 752.95 | 0 |
| May 15 2024 | 754.70 | 20.55 | 2.80% | 731.05 | 754.70 | 730.85 | 0 |
| May 14 2024 | 734.15 | -53.90 | -6.84% | 776.75 | 784.45 | 726.35 | 3 |
| May 13 2024 | 788.05 | 41.75 | 5.59% | 776.45 | 792.15 | 774.10 | 10 |
| May 10 2024 | 746.30 | -0.50 | -0.07% | 741.50 | 748.05 | 738.45 | 0 |
| May 09 2024 | 746.80 | 8.50 | 1.15% | 733.45 | 748.75 | 733.45 | 0 |
| May 08 2024 | 738.30 | -4.90 | -0.66% | 725.00 | 741.40 | 721.75 | 0 |
| May 07 2024 | 743.20 | -21.20 | -2.77% | 740.30 | 745.85 | 736.65 | 0 |
| May 06 2024 | 764.40 | 8.20 | 1.08% | 756.25 | 768.55 | 753.95 | 0 |
| May 03 2024 | 756.20 | 17.80 | 2.41% | 751.70 | 760.25 | 746.60 | 0 |
| May 02 2024 | 738.40 | 38.00 | 5.43% | 731.00 | 740.80 | 727.55 | 10 |
| Apr 30 2024 | 700.40 | -13.95 | -1.95% | 705.90 | 707.25 | 697.20 | 0 |
| Apr 29 2024 | 714.35 | 16.70 | 2.39% | 718.70 | 718.70 | 703.25 | 0 |
| Apr 26 2024 | 697.65 | 11.10 | 1.62% | 711.35 | 711.35 | 697.65 | 50 |
| Apr 25 2024 | 686.55 | 9.50 | 1.40% | 682.65 | 687.10 | 682.65 | 0 |
| Apr 24 2024 | 677.05 | 11.65 | 1.75% | 677.25 | 680.80 | 675.35 | 0 |
| Apr 23 2024 | 665.40 | 23.50 | 3.66% | 646.30 | 665.40 | 645.05 | 0 |
| Apr 22 2024 | 641.90 | 10.60 | 1.68% | 630.05 | 641.90 | 627.00 | 0 |
| Apr 19 2024 | 631.30 | -4.75 | -0.75% | 619.45 | 632.25 | 618.35 | 0 |
| Apr 18 2024 | 636.05 | 3.70 | 0.59% | 630.10 | 638.75 | 625.75 | 0 |
| Apr 17 2024 | 632.35 | -4.15 | -0.65% | 629.15 | 641.05 | 629.15 | 0 |
| Apr 16 2024 | 636.50 | -16.75 | -2.56% | 636.50 | 642.25 | 635.30 | 0 |
| Apr 15 2024 | 653.25 | -8.20 | -1.24% | 653.05 | 658.70 | 651.60 | 0 |
| Apr 12 2024 | 661.45 | -25.25 | -3.68% | 670.95 | 670.95 | 661.45 | 0 |
| Apr 11 2024 | 686.70 | -0.70 | -0.10% | 691.30 | 699.70 | 686.30 | 0 |
| Apr 10 2024 | 687.40 | 9.90 | 1.46% | 677.70 | 690.95 | 672.55 | 100 |
| Apr 09 2024 | 677.50 | 6.30 | 0.94% | 662.30 | 677.90 | 661.00 | 0 |
| Apr 08 2024 | 671.20 | 1.55 | 0.23% | 665.10 | 672.10 | 659.10 | 0 |
| Apr 05 2024 | 669.65 | -16.05 | -2.34% | 665.85 | 674.05 | 664.40 | 0 |
| Apr 04 2024 | 685.70 | 6.90 | 1.02% | 675.15 | 686.75 | 670.90 | 100 |
| Apr 03 2024 | 678.80 | -6.80 | -0.99% | 677.60 | 679.00 | 676.45 | 0 |
| Apr 02 2024 | 685.60 | 8.65 | 1.28% | 684.95 | 687.90 | 683.50 | 0 |
| Mar 28 2024 | 676.95 | 12.00 | 1.80% | 662.70 | 678.45 | 662.70 | 0 |
| Mar 27 2024 | 664.95 | -2.35 | -0.35% | 658.50 | 665.65 | 658.50 | 0 |
| Mar 26 2024 | 667.30 | 6.25 | 0.95% | 663.90 | 670.35 | 657.70 | 0 |
| Mar 25 2024 | 661.05 | -11.25 | -1.67% | 663.15 | 671.55 | 659.70 | 0 |
| Mar 22 2024 | 672.30 | -15.85 | -2.30% | 673.15 | 673.40 | 666.75 | 0 |
| Mar 21 2024 | 688.15 | 9.00 | 1.33% | 678.00 | 688.40 | 674.00 | 0 |
| Mar 20 2024 | 679.15 | -1.35 | -0.20% | 669.70 | 684.85 | 668.45 | 0 |
| Mar 19 2024 | 680.50 | -1.60 | -0.23% | 672.85 | 680.50 | 667.45 | 40 |
| Mar 18 2024 | 682.10 | 3.65 | 0.54% | 675.55 | 683.80 | 672.95 | 0 |
| Mar 15 2024 | 678.45 | -1.95 | -0.29% | 669.95 | 683.50 | 669.95 | 130 |
| Mar 14 2024 | 680.40 | -34.90 | -4.88% | 686.70 | 689.15 | 680.20 | 0 |
| Mar 13 2024 | 715.30 | 18.90 | 2.71% | 691.00 | 719.30 | 691.00 | 5 |
| Mar 12 2024 | 696.40 | 11.90 | 1.74% | 690.80 | 700.30 | 686.45 | 0 |
| Mar 11 2024 | 684.50 | 23.25 | 3.52% | 667.05 | 688.55 | 665.70 | 0 |
