Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS | W4LMJ1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 21.10 | 2.66% | 814.90 | 11:29:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 802.80 | 794.55 | 820.60 | 814.90 | 793.80 |
W4LMJ1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W4LMJ1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 793.80 | 39.10 | 5.18% | 754.45 | 796.50 | 752.95 | 0 |
| May 15 2024 | 754.70 | 20.55 | 2.80% | 731.05 | 754.70 | 730.85 | 0 |
| May 14 2024 | 734.15 | -53.90 | -6.84% | 776.75 | 784.45 | 726.35 | 3 |
| May 13 2024 | 788.05 | 41.75 | 5.59% | 776.45 | 792.15 | 774.10 | 10 |
| May 10 2024 | 746.30 | -0.50 | -0.07% | 741.50 | 748.05 | 738.45 | 0 |
| May 09 2024 | 746.80 | 8.50 | 1.15% | 733.45 | 748.75 | 733.45 | 0 |
| May 08 2024 | 738.30 | -4.90 | -0.66% | 725.00 | 741.40 | 721.75 | 0 |
| May 07 2024 | 743.20 | -21.20 | -2.77% | 740.30 | 745.85 | 736.65 | 0 |
| May 06 2024 | 764.40 | 8.20 | 1.08% | 756.25 | 768.55 | 753.95 | 0 |
| May 03 2024 | 756.20 | 17.80 | 2.41% | 751.70 | 760.25 | 746.60 | 0 |
| May 02 2024 | 738.40 | 38.00 | 5.43% | 731.00 | 740.80 | 727.55 | 10 |
| Apr 30 2024 | 700.40 | -13.95 | -1.95% | 705.90 | 707.25 | 697.20 | 0 |
| Apr 29 2024 | 714.35 | 16.70 | 2.39% | 718.70 | 718.70 | 703.25 | 0 |
| Apr 26 2024 | 697.65 | 11.10 | 1.62% | 711.35 | 711.35 | 697.65 | 50 |
| Apr 25 2024 | 686.55 | 9.50 | 1.40% | 682.65 | 687.10 | 682.65 | 0 |
| Apr 24 2024 | 677.05 | 11.65 | 1.75% | 677.25 | 680.80 | 675.35 | 0 |
| Apr 23 2024 | 665.40 | 23.50 | 3.66% | 646.30 | 665.40 | 645.05 | 0 |
| Apr 22 2024 | 641.90 | 10.60 | 1.68% | 630.05 | 641.90 | 627.00 | 0 |
| Apr 19 2024 | 631.30 | -4.75 | -0.75% | 619.45 | 632.25 | 618.35 | 0 |
| Apr 18 2024 | 636.05 | 3.70 | 0.59% | 630.10 | 638.75 | 625.75 | 0 |
| Apr 17 2024 | 632.35 | -4.15 | -0.65% | 629.15 | 641.05 | 629.15 | 0 |
