UBS (W4JLD0)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 650.04999 | -9.47 | -1.44 | 654.34 | 656.41999 | 649.29 | 0 |
| 1734022500 | 659.52 | -1.42 | -0.21 | 664.6 | 668.13 | 650.84 | 20 |
| 1733936100 | 660.94 | -22.27 | -3.26 | 661.92999 | 677.43 | 655.58 | 0 |
| 1733849700 | 683.21 | -33.92 | -4.73 | 683.62 | 687.72 | 672.27 | 0 |
| 1733763300 | 717.13 | 65.81 | 10.10 | 684.48 | 731.88 | 684.25 | 13 |
| 1733504100 | 651.32 | 11.56 | 1.81 | 644.36 | 658.87 | 644.36 | 3 |
| 1733417700 | 639.76 | 15.27 | 2.45 | 635 | 642.63 | 633.38 | 0 |
| 1733331300 | 624.49 | -29.82 | -4.56 | 634.94 | 635.98 | 622.84 | 30 |
| 1733244900 | 654.30999 | 1.13 | 0.17 | 654.57 | 657.27 | 649.94 | 0 |
| 1733158500 | 653.17999 | 5.98 | 0.92 | 658.71 | 661.30999 | 652.9 | 0 |
| 1732899300 | 647.2 | -1.05 | -0.16 | 643.49 | 648.05999 | 640.19 | 0 |
| 1732812900 | 648.25 | 28.12 | 4.53 | 637.29999 | 648.75 | 636.94 | 0 |
| 1732726500 | 620.13 | 0 | 0.00 | 620.13 | 620.13 | 620.13 | 0 |
| 1732640100 | 620.13 | 13.55 | 2.23 | 614.27 | 620.92999 | 610.63 | 0 |
| 1732553700 | 606.58 | 3.19 | 0.53 | 602.84 | 608.49 | 597.12 | 0 |
| 1732294500 | 603.39 | -70.82 | -10.50 | 608.38 | 618.55999 | 602.55999 | 1 |
| 1732208100 | 674.21 | 0 | 0.00 | 674.21 | 674.21 | 674.21 | 0 |
| 1732121700 | 674.21 | 0 | 0.00 | 674.21 | 674.21 | 674.21 | 0 |
| 1732035300 | 674.21 | 0 | 0.00 | 674.21 | 674.21 | 674.21 | 0 |
| 1731948900 | 674.21 | 0 | 0.00 | 674.21 | 674.21 | 674.21 | 0 |
| 1731689700 | 674.21 | 0 | 0.00 | 674.21 | 674.21 | 674.21 | 0 |
| 1731603300 | 674.21 | 0 | 0.00 | 674.21 | 674.21 | 674.21 | 0 |
| 1731516900 | 674.21 | 0 | 0.00 | 674.21 | 674.21 | 674.21 | 0 |
| 1731430500 | 674.21 | 0 | 0.00 | 674.21 | 674.21 | 674.21 | 0 |
| 1731344100 | 674.21 | 0 | 0.00 | 674.21 | 674.21 | 674.21 | 0 |
| 1731084900 | 674.21 | 0 | 0.00 | 674.21 | 674.21 | 674.21 | 0 |
| 1730998500 | 674.21 | -11.32 | -1.65 | 673.35 | 674.92 | 673.35 | 0 |
| 1730912100 | 685.53 | 0 | 0.00 | 685.53 | 685.53 | 685.53 | 0 |
| 1730825700 | 685.53 | 1.79 | 0.26 | 690.07 | 692.64 | 681.76 | 0 |
| 1730739300 | 683.74 | -1.53 | -0.22 | 678.77 | 686.32 | 678.77 | 0 |
| 1730480100 | 685.27 | 4.19 | 0.62 | 687.38 | 691.13 | 682.8 | 0 |
| 1730393700 | 681.08 | -2.71 | -0.40 | 677.03 | 682.52 | 676.13 | 0 |
| 1730307300 | 683.79 | -17.45 | -2.49 | 686.91 | 688.05 | 678.01 | 0 |
| 1730220900 | 701.24 | -3.24 | -0.46 | 706.7 | 730.6 | 700.95 | 0 |
| 1730134500 | 704.48 | 21.13 | 3.09 | 686.94 | 709.53 | 685.63 | 4 |
| 1729871700 | 683.35 | 14.89 | 2.23 | 682.5 | 692.53 | 678.07 | 0 |
| 1729785300 | 668.46 | -13.88 | -2.03 | 675.69 | 675.69 | 661.79999 | 0 |
| 1729698900 | 682.34 | -1.04 | -0.15 | 692.64 | 696.04 | 681.59 | 0 |
| 1729612500 | 683.38 | 5.6 | 0.83 | 677.85 | 697.63 | 674.28 | 0 |
| 1729526100 | 677.78 | -4.39 | -0.64 | 681.75 | 682.46 | 671.82 | 0 |
| 1729266900 | 682.17 | 16.77 | 2.52 | 692.37 | 698.77 | 681.43 | 0 |
| 1729180500 | 665.4 | -38.34 | -5.45 | 684.83 | 684.83 | 663.5 | 0 |
| 1729094100 | 703.74 | 11.32 | 1.63 | 684.01 | 706.99 | 683.66 | 0 |
| 1729007700 | 692.42 | -58.62 | -7.81 | 702.97 | 707.42 | 692.42 | 0 |
| 1728921300 | 751.04 | 7.5 | 1.01 | 727.5 | 754.72 | 725.6 | 0 |
| 1728662100 | 743.54 | 5.49 | 0.74 | 725.1 | 743.54 | 720.89 | 0 |
| 1728575700 | 738.05 | 7.13 | 0.98 | 729.8 | 739.52 | 716.96 | 10 |
| 1728489300 | 730.92 | -14.28 | -1.92 | 708.23 | 730.92 | 706.67 | 0 |
| 1728402900 | 745.2 | -11.33 | -1.50 | 723.11 | 752.86 | 723.11 | 0 |
| 1728316500 | 756.53 | -12.69 | -1.65 | 782.14 | 786.75 | 747.04 | 45 |
| 1728057300 | 769.22 | 26.68 | 3.59 | 778.51 | 783.73 | 764.78 | 0 |
| 1727970900 | 742.54 | -41.62 | -5.31 | 751.06 | 751.06 | 721.85 | 15 |
| 1727884500 | 784.16 | 74.25 | 10.46 | 802.34 | 804.02 | 784.16 | 426 |
| 1727798100 | 709.91 | -2.8 | -0.39 | 693.23 | 715.69 | 686.98 | 284 |
| 1727711700 | 712.71 | 23.72 | 3.44 | 712.71 | 712.71 | 712.71 | 297 |
| 1727452500 | 688.99 | 77.17 | 12.61 | 664.07 | 703.11 | 664.07 | 297 |
| 1727366100 | 611.82 | 15.02 | 2.52 | 605.87 | 611.88 | 605.87 | 297 |
| 1727279700 | 596.79999 | 53.74 | 9.90 | 596.79999 | 596.79999 | 596.79999 | 288 |
| 1727193300 | 543.05999 | 10.66 | 2.00 | 535.86 | 543.05999 | 535.86 | 288 |
| 1727106900 | 532.4 | 23.8 | 4.68 | 512.04 | 536.48 | 511.98 | 0 |
| 1726847700 | 508.6 | 13.78 | 2.78 | 507.45 | 510.93 | 503.03 | 298 |
| 1726761300 | 494.82 | 15.72 | 3.28 | 494.03 | 494.82 | 487.78 | 298 |
| 1726674900 | 479.1 | -3.98 | -0.82 | 480.91 | 483.89 | 476.4 | 2 |
| 1726588500 | 483.08 | 20.76 | 4.49 | 475.47 | 488.93 | 474.12 | 0 |
| 1726502100 | 462.32 | -7.63 | -1.62 | 467.85 | 472.43 | 461.93 | 0 |
| 1726242900 | 469.95 | -0.68 | -0.14 | 476.12 | 482.49 | 467.7 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
