UBS (W4JLD0)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 460.56 | -5.5 | -1.18 | 465.49 | 466.33 | 456.28 | 0 |
| 1722268500 | 466.06 | 3.39 | 0.73 | 469.55 | 469.55 | 462.86 | 0 |
| 1722009300 | 462.67 | -1.55 | -0.33 | 462.24 | 463.11 | 456.25 | 0 |
| 1721922900 | 464.22 | 11.05 | 2.44 | 451.17 | 478 | 445.71 | 0 |
| 1721836500 | 453.17 | -3.94 | -0.86 | 455.97 | 458.26 | 449.13 | 0 |
| 1721750100 | 457.11 | -5.12 | -1.11 | 467.64 | 467.99 | 454.21 | 0 |
| 1721663700 | 462.23 | 5.37 | 1.18 | 459.78 | 472.89 | 459.78 | 0 |
| 1721404500 | 456.86 | -17.15 | -3.62 | 457.66 | 462.4 | 456.11 | 0 |
| 1721318100 | 474.01 | 0 | 0.00 | 474.01 | 474.01 | 474.01 | 0 |
| 1721231700 | 474.01 | -1.75 | -0.37 | 471.57 | 479.83 | 468.71 | 20 |
| 1721145300 | 475.76 | 12.26 | 2.65 | 469.79 | 478.68 | 465.55 | 0 |
| 1721058900 | 463.5 | -29.28 | -5.94 | 496.26 | 496.84 | 462.04 | 0 |
| 1720799700 | 492.78 | -7.95 | -1.59 | 508.8 | 512.84 | 492.78 | 0 |
| 1720713300 | 500.73 | 27.07 | 5.72 | 473.17 | 507.55 | 472.98 | 0 |
| 1720626900 | 473.66 | 9.19 | 1.98 | 469.24 | 475.03 | 469.11 | 0 |
| 1720540500 | 464.47 | 1.21 | 0.26 | 466.31 | 467.56 | 460.38 | 0 |
| 1720454100 | 463.26 | 0.83 | 0.18 | 467.85 | 468.12 | 459.86 | 0 |
| 1720194900 | 462.43 | -9.64 | -2.04 | 471.78 | 471.78 | 458.27 | 0 |
| 1720108500 | 472.07 | 4.92 | 1.05 | 471.6 | 472.43 | 471.42 | 0 |
| 1720022100 | 467.15 | 13.6 | 3.00 | 455.97 | 469.38 | 455.97 | 0 |
| 1719935700 | 453.55 | 2.72 | 0.60 | 448.55 | 453.55 | 445.52 | 0 |
| 1719849300 | 450.83 | -8.52 | -1.85 | 453.6 | 461.51 | 450.66 | 0 |
| 1719590100 | 459.35 | -13.1 | -2.77 | 462.2 | 466.5 | 453.95 | 0 |
| 1719503700 | 472.45 | -14.15 | -2.91 | 483.4 | 483.45 | 471.15 | 0 |
| 1719417300 | 486.6 | 5.9 | 1.23 | 486.5 | 488.1 | 480.4 | 0 |
| 1719330900 | 480.7 | -21.1 | -4.20 | 498.35 | 498.35 | 478.9 | 0 |
| 1719244500 | 501.8 | 11.45 | 2.34 | 490.55 | 505 | 490.45 | 0 |
| 1718985300 | 490.35 | -3 | -0.61 | 502.65 | 502.9 | 488.2 | 0 |
| 1718898900 | 493.35 | -11.55 | -2.29 | 507.2 | 509 | 491.6 | 0 |
| 1718812500 | 504.9 | -2.35 | -0.46 | 507.2 | 507.4 | 504.3 | 0 |
| 1718726100 | 507.25 | 5.95 | 1.19 | 514.45 | 514.85 | 506.85 | 0 |
| 1718639700 | 501.3 | -4.85 | -0.96 | 506.05 | 509.75 | 500.75 | 0 |
| 1718380500 | 506.15 | -9.2 | -1.79 | 514.9 | 515.54999 | 503.85 | 0 |
| 1718294100 | 515.35 | 7.65 | 1.51 | 516.04999 | 521.35 | 513.4 | 0 |
| 1718207700 | 507.7 | 1 | 0.20 | 513.35 | 515.95 | 506.8 | 0 |
| 1718121300 | 506.7 | -3.15 | -0.62 | 515.75 | 519.45 | 506.05 | 0 |
| 1718034900 | 509.85 | -2.15 | -0.42 | 511.35 | 517.2 | 507.35 | 0 |
| 1717775700 | 512 | -7.7 | -1.48 | 515 | 517.95 | 506.45 | 0 |
| 1717689300 | 519.7 | -9.6 | -1.81 | 526.6 | 526.79999 | 516.79999 | 0 |
| 1717602900 | 529.29999 | 11.1 | 2.14 | 520.65 | 533.1 | 520.65 | 0 |
| 1717516500 | 518.2 | 14.7 | 2.92 | 517.25 | 522.6 | 515.25 | 0 |
| 1717430100 | 503.5 | 2.95 | 0.59 | 512.75 | 522.15 | 503.5 | 0 |
| 1717170900 | 500.55 | -9.4 | -1.84 | 522.7 | 522.7 | 500.45 | 0 |
| 1717084500 | 509.95 | 6 | 1.19 | 506.85 | 521.75 | 501.1 | 10 |
| 1716998100 | 503.95 | -16.4 | -3.15 | 515 | 515.65 | 502.55 | 0 |
| 1716911700 | 520.35 | 1.6 | 0.31 | 520.29999 | 524.47 | 512.2 | 20 |
| 1716825300 | 518.75 | -9.9 | -1.87 | 518.62 | 519.54999 | 512.65 | 4 |
| 1716566100 | 528.65 | -21.2 | -3.86 | 541.15 | 541.5 | 525.2 | 0 |
| 1716479700 | 549.85 | -12.65 | -2.25 | 566.65 | 566.65 | 546.5 | 0 |
| 1716393300 | 562.5 | -11.85 | -2.06 | 572.35 | 573.1 | 562.5 | 0 |
| 1716306900 | 574.35 | -13.4 | -2.28 | 593.29999 | 593.29999 | 565.85 | 0 |
| 1716220500 | 587.75 | -15.1 | -2.50 | 608.4 | 609.4 | 587.35 | 0 |
| 1715961300 | 602.85 | 29.15 | 5.08 | 596.29999 | 614.7 | 594.75 | 0 |
| 1715874900 | 573.7 | -4 | -0.69 | 581.04999 | 603.9 | 567.75 | 0 |
| 1715788500 | 577.7 | 5.85 | 1.02 | 573.45 | 584 | 571 | 0 |
| 1715702100 | 571.85 | -11.6 | -1.99 | 581.6 | 581.85 | 562.04999 | 0 |
| 1715615700 | 583.45 | 23.85 | 4.26 | 556.29999 | 595.2 | 556.25 | 140 |
| 1715356500 | 559.6 | -1.7 | -0.30 | 561.04999 | 564.7 | 559.6 | 0 |
| 1715270100 | 561.29999 | -6.6 | -1.16 | 569.79999 | 574.04999 | 559.1 | 0 |
| 1715183700 | 567.9 | -4.7 | -0.82 | 567.1 | 570.29999 | 556.6 | 0 |
| 1715097300 | 572.6 | -10.45 | -1.79 | 579.5 | 579.9 | 566.35 | 85 |
| 1715010900 | 583.04999 | 3.25 | 0.56 | 580.45 | 584.95 | 578.5 | 0 |
| 1714751700 | 579.79999 | 26.05 | 4.70 | 571.29999 | 581.5 | 563.1 | 0 |
| 1714665300 | 553.75 | 26.3 | 4.99 | 534.25 | 564.15 | 534.25 | 85 |
| 1714492500 | 527.45 | -13.3 | -2.46 | 540.79999 | 540.79999 | 527.1 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
