UBS (W4HSP7)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 365.45 | 10.04 | 2.82 | 360.17 | 365.45 | 360.17 | 0 |
| 1737046500 | 355.41 | -0.73 | -0.20 | 357.81 | 358.7 | 352.28 | 0 |
| 1736960100 | 356.14 | 21.65 | 6.47 | 336.73 | 360.13 | 335.05 | 0 |
| 1736873700 | 334.49 | -8.48 | -2.47 | 352.74 | 352.74 | 332.3 | 0 |
| 1736787300 | 342.97 | -1.76 | -0.51 | 349.3 | 349.3 | 340.69 | 0 |
| 1736528100 | 344.73 | 7.41 | 2.20 | 337.52 | 350.88 | 337.2 | 0 |
| 1736441700 | 337.32 | 0.7 | 0.21 | 335.37 | 340.73 | 335.37 | 0 |
| 1736355300 | 336.62 | -5.39 | -1.58 | 336.33 | 338.26 | 327.89999 | 0 |
| 1736268900 | 342.01 | 4.39 | 1.30 | 336.51 | 343.36 | 336.51 | 0 |
| 1736182500 | 337.62 | 16.04 | 4.99 | 326.22 | 338.48 | 324.11 | 0 |
| 1735923300 | 321.58 | -9.14 | -2.76 | 329.99 | 329.99 | 320.35 | 0 |
| 1735836900 | 330.72 | 12.21 | 3.83 | 323.85 | 330.76 | 323.02 | 0 |
| 1735577700 | 318.51 | 0 | 0.00 | 318.51 | 318.51 | 318.51 | 0 |
| 1735318500 | 318.51 | 0 | 0.00 | 318.51 | 318.51 | 318.51 | 0 |
| 1734972900 | 318.51 | -1.05 | -0.33 | 316.16 | 318.64 | 314.58 | 0 |
| 1734713700 | 319.56 | 6.12 | 1.95 | 309.64 | 322.39999 | 306.37 | 0 |
| 1734627300 | 313.44 | -7.31 | -2.28 | 315.92 | 317.7 | 311.76 | 0 |
| 1734540900 | 320.75 | -2.62 | -0.81 | 321.73 | 323.36 | 319.49 | 0 |
| 1734454500 | 323.37 | -1.27 | -0.39 | 320.73 | 326.04 | 317.12 | 0 |
| 1734368100 | 324.64 | -4.36 | -1.33 | 326.95 | 329.31 | 319.94 | 0 |
| 1734108900 | 329 | -6.36 | -1.90 | 332.26 | 334.35 | 329 | 0 |
| 1734022500 | 335.36 | 4.66 | 1.41 | 330.29 | 335.76 | 329.33 | 5 |
| 1733936100 | 330.7 | -10.51 | -3.08 | 337.54 | 339.98 | 330.63 | 5 |
| 1733849700 | 341.21 | 3.9 | 1.16 | 334.56 | 346.47 | 334.56 | 0 |
| 1733763300 | 337.31 | 7.14 | 2.16 | 334.33 | 339.55 | 329.86 | 0 |
| 1733504100 | 330.17 | 9.88 | 3.08 | 328.41 | 333.8 | 328.1 | 0 |
| 1733417700 | 320.29 | 2.19 | 0.69 | 320.86 | 322.14999 | 316.42 | 0 |
| 1733331300 | 318.1 | -1.94 | -0.61 | 318.23 | 325.01 | 314.69 | 30 |
| 1733244900 | 320.04 | 0.1 | 0.03 | 321.1 | 324.61 | 318.75 | 0 |
| 1733158500 | 319.94 | -3.29 | -1.02 | 317.48 | 325.52999 | 315.06 | 0 |
| 1732899300 | 323.23 | 0.97 | 0.30 | 319.17 | 324.06 | 316.62 | 0 |
| 1732812900 | 322.26 | 1.08 | 0.34 | 324.27999 | 325.52 | 319.36 | 0 |
| 1732726500 | 321.18 | 6.13 | 1.95 | 310.73 | 321.86 | 308.7 | 10 |
| 1732640100 | 315.05 | -16.64 | -5.02 | 322.73 | 324.83 | 310.39999 | 10 |
| 1732553700 | 331.69 | 2.9 | 0.88 | 331 | 334.64999 | 326.97 | 0 |
| 1732294500 | 328.79 | 13.56 | 4.30 | 317.76 | 329.57 | 308.86 | 0 |
| 1732208100 | 315.23 | -7.49 | -2.32 | 316.76 | 318.08999 | 306.45999 | 37 |
| 1732121700 | 322.72 | -12.24 | -3.65 | 336.98 | 337.2 | 322.72 | 0 |
| 1732035300 | 334.95999 | 7.79 | 2.38 | 331.02 | 338.01 | 321.64 | 0 |
| 1731948900 | 327.17 | -5.09 | -1.53 | 334.85 | 335.61 | 320.63 | 3 |
| 1731689700 | 332.26 | -13.3 | -3.85 | 340.63 | 341.55 | 328.8 | 13 |
| 1731603300 | 345.56 | 7.82 | 2.32 | 336.28 | 349.29 | 333.68 | 0 |
| 1731516900 | 337.74 | -35.27 | -9.46 | 341.8 | 348.08 | 336.28 | 5 |
| 1731430500 | 373.01 | -54.45 | -12.74 | 369.97 | 375.78 | 368.33 | 0 |
| 1731344100 | 427.46 | 5.99 | 1.42 | 427.26 | 431.76 | 421.33 | 11 |
| 1731084900 | 421.47 | -8.37 | -1.95 | 421.27 | 424.1 | 413.99 | 20 |
| 1730998500 | 429.84 | -3.4 | -0.78 | 430.56 | 435.63 | 428.36 | 0 |
| 1730912100 | 433.24 | -0.76 | -0.18 | 445.57 | 449.9 | 433.24 | 0 |
| 1730825700 | 434 | -7.71 | -1.75 | 440.6 | 445.22 | 433.12 | 0 |
| 1730739300 | 441.71 | -7.8 | -1.74 | 450.15 | 453.93 | 441.71 | 0 |
| 1730480100 | 449.51 | 6.13 | 1.38 | 442.99 | 450.88 | 441.44 | 0 |
| 1730393700 | 443.38 | -2.88 | -0.65 | 445.34 | 448.49 | 443.11 | 0 |
| 1730307300 | 446.26 | -11.79 | -2.57 | 452.09 | 455.24 | 441.19 | 0 |
| 1730220900 | 458.05 | -14.29 | -3.03 | 469.93 | 474.67 | 456.77 | 0 |
| 1730134500 | 472.34 | 8.63 | 1.86 | 467.08 | 473.23 | 462.35 | 0 |
| 1729871700 | 463.71 | -1.35 | -0.29 | 458.13 | 465.06 | 458.13 | 0 |
| 1729785300 | 465.06 | 0.09 | 0.02 | 469 | 475.32 | 465.06 | 0 |
| 1729698900 | 464.97 | -5.62 | -1.19 | 473.99 | 473.99 | 462.71 | 0 |
| 1729612500 | 470.59 | -4.53 | -0.95 | 465.15 | 472.44 | 464.07 | 20 |
| 1729526100 | 475.12 | -8.47 | -1.75 | 483.71 | 484.79 | 475.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
