Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS | W4HSP7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 7.45 | 1.45% | 520.75 | 11:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 513.45 | 509.85 | 521.85 | 520.75 | 513.30 |
W4HSP7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W4HSP7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 520.75 | 7.45 | 1.45% | 513.45 | 521.85 | 509.85 | 0 |
| May 30 2024 | 513.30 | 28.75 | 5.93% | 491.25 | 513.30 | 490.40 | 0 |
| May 29 2024 | 484.55 | -23.40 | -4.61% | 501.45 | 501.95 | 484.55 | 2 |
| May 28 2024 | 507.95 | -14.30 | -2.74% | 523.85 | 525.10 | 502.20 | 0 |
| May 27 2024 | 522.25 | 12.40 | 2.43% | 512.55 | 526.00 | 511.65 | 0 |
| May 24 2024 | 509.85 | -1.10 | -0.22% | 499.70 | 510.70 | 497.75 | 0 |
| May 23 2024 | 510.95 | -15.85 | -3.01% | 531.10 | 531.10 | 510.95 | 0 |
| May 22 2024 | 526.80 | 6.95 | 1.34% | 516.00 | 528.75 | 513.75 | 0 |
| May 21 2024 | 519.85 | -8.90 | -1.68% | 522.90 | 522.90 | 513.65 | 0 |
| May 20 2024 | 528.75 | 1.65 | 0.31% | 533.80 | 534.60 | 527.60 | 0 |
| May 17 2024 | 527.10 | 0.50 | 0.09% | 537.40 | 537.45 | 525.65 | 0 |
| May 16 2024 | 526.60 | -15.35 | -2.83% | 545.90 | 549.50 | 525.60 | 10 |
| May 15 2024 | 541.95 | 3.15 | 0.58% | 528.10 | 544.60 | 524.15 | 10 |
| May 14 2024 | 538.80 | -3.70 | -0.68% | 552.05 | 561.00 | 533.65 | 0 |
| May 13 2024 | 542.50 | 14.70 | 2.79% | 536.05 | 544.30 | 533.00 | 0 |
| May 10 2024 | 527.80 | 4.80 | 0.92% | 531.90 | 536.45 | 527.80 | 0 |
| May 09 2024 | 523.00 | 9.35 | 1.82% | 519.25 | 523.80 | 515.25 | 0 |
| May 08 2024 | 513.65 | -6.00 | -1.15% | 516.20 | 518.00 | 508.70 | 0 |
| May 07 2024 | 519.65 | 14.70 | 2.91% | 514.75 | 520.95 | 510.05 | 0 |
| May 06 2024 | 504.95 | 2.40 | 0.48% | 506.30 | 510.70 | 504.50 | 0 |
| May 03 2024 | 502.55 | -0.60 | -0.12% | 508.15 | 511.10 | 499.65 | 0 |
| May 02 2024 | 503.15 | 36.90 | 7.91% | 507.05 | 511.10 | 502.65 | 0 |
