ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
UBS

UBS (W4H488)

1,026.05
0.00
(0.00%)
Closed June 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17192988001026.0500.001026.051026.051026.050
17192124001026.0500.001026.051026.051026.050
17189532001026.0500.001026.051026.051026.050
17188668001026.0500.001026.051026.051026.050
17187804001026.0500.001026.051026.051026.050
17186940001026.0500.001026.051026.051026.050
17186076001026.0500.001026.051026.051026.050
17183484001026.0500.001026.051026.051026.050
17182620001026.0500.001026.051026.051026.050
17181756001026.0500.001026.051026.051026.050
17180892001026.0500.001026.051026.051026.050
17180028001026.0500.001026.051026.051026.050
17177436001026.0500.001026.051026.051026.050
17176572001026.0500.001026.051026.051026.050
17175708001026.0500.001026.051026.051026.050
17174844001026.0500.001026.051026.051026.050
17173980001026.0500.001026.051026.051026.050
17171388001026.0500.001026.051026.051026.050
17170524001026.0500.001026.051026.051026.050
17169660001026.0500.001026.051026.051026.050
17168796001026.0500.001026.051026.051026.050
17167932001026.0500.001026.051026.051026.050
17165340001026.0500.001026.051026.051026.050
17164476001026.0500.001026.051026.051026.050
17163612001026.0500.001026.051026.051026.050
17162748001026.0500.001026.051026.051026.050
17161884001026.0500.001026.051026.051026.050
17159292001026.0500.001026.051026.051026.050
17158428001026.0500.001026.051026.051026.050
17157564001026.0500.001026.051026.051026.050
17156700001026.0500.001026.051026.051026.050
17155836001026.0500.001026.051026.051026.050
17153244001026.0500.001026.051026.051026.050
17152380001026.0500.001026.051026.051026.050
17151516001026.0500.001026.051026.051026.050
17150652001026.0500.001026.051026.051026.050
17149788001026.0500.001026.051026.051026.050
17147196001026.0500.001026.051026.051026.050
17146332001026.0500.001026.051026.051026.050
17144604001026.0500.001026.051026.051026.050
17143740001026.0500.001026.051026.051026.050
17141148001026.0500.001026.051026.051026.050
17140284001026.0500.001026.051026.051026.050
17139420001026.0500.001026.051026.051026.050
17138556001026.0500.001026.051026.051026.050
17137692001026.0500.001026.051026.051026.050
17135100001026.0500.001026.051026.051026.050
17134236001026.0500.001026.051026.051026.050
17133372001026.0500.001026.051026.051026.050
17132508001026.0500.001026.051026.051026.050
17131644001026.0500.001026.051026.051026.050
17129052001026.0500.001026.051026.051026.050
17128188001026.0500.001026.051026.051026.050
17127324001026.0500.001026.051026.051026.050
17126460001026.0500.001026.051026.051026.050
17125596001026.0500.001026.051026.051026.050
17123004001026.0500.001026.051026.051026.050
17122140001026.0500.001026.051026.051026.050
17121276001026.0500.001026.051026.051026.050
17120412001026.0500.001026.051026.051026.050
17116092001026.0500.001026.051026.051026.050
17115228001026.0500.001026.051026.051026.050
17114364001026.0500.001026.051026.051026.050

Your Recent History