Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS | W4G159 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 960.35 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 960.35 |
W4G159 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W4G159 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 960.35 | 0.00 | 0.00% | 960.35 | 960.35 | 960.35 | 0 |
| May 30 2024 | 960.35 | 0.60 | 0.06% | 961.70 | 965.00 | 958.40 | 85 |
| May 29 2024 | 959.75 | -4.55 | -0.47% | 963.70 | 963.70 | 959.55 | 0 |
| May 28 2024 | 964.30 | 1.85 | 0.19% | 963.25 | 965.70 | 962.50 | 0 |
| May 27 2024 | 962.45 | 2.75 | 0.29% | 961.95 | 963.10 | 952.40 | 0 |
| May 24 2024 | 959.70 | 1.30 | 0.14% | 957.60 | 961.90 | 957.60 | 0 |
| May 23 2024 | 958.40 | 0.70 | 0.07% | 958.30 | 960.40 | 954.30 | 0 |
| May 22 2024 | 957.70 | -2.85 | -0.30% | 955.60 | 959.05 | 954.90 | 0 |
| May 21 2024 | 960.55 | -0.10 | -0.01% | 957.95 | 960.70 | 957.60 | 0 |
| May 20 2024 | 960.65 | -19.10 | -1.95% | 960.45 | 961.45 | 959.70 | 0 |
| May 17 2024 | 979.75 | 0.00 | 0.00% | 979.75 | 979.75 | 979.75 | 0 |
| May 16 2024 | 979.75 | 0.00 | 0.00% | 979.75 | 979.75 | 979.75 | 0 |
| May 15 2024 | 979.75 | -1.50 | -0.15% | 980.50 | 982.80 | 978.95 | 0 |
| May 14 2024 | 981.25 | 5.45 | 0.56% | 976.50 | 981.25 | 976.35 | 0 |
| May 13 2024 | 975.80 | 4.50 | 0.46% | 975.10 | 977.35 | 974.60 | 0 |
| May 10 2024 | 971.30 | -0.25 | -0.03% | 972.35 | 975.00 | 971.00 | 0 |
| May 09 2024 | 971.55 | 6.35 | 0.66% | 966.45 | 972.80 | 966.45 | 0 |
| May 08 2024 | 965.20 | -2.90 | -0.30% | 966.15 | 969.75 | 965.20 | 0 |
| May 07 2024 | 968.10 | 4.40 | 0.46% | 965.20 | 969.50 | 962.75 | 0 |
| May 06 2024 | 963.70 | 3.85 | 0.40% | 962.10 | 967.35 | 962.10 | 0 |
| May 03 2024 | 959.85 | 3.10 | 0.32% | 958.80 | 964.55 | 950.40 | 0 |
| May 02 2024 | 956.75 | 7.75 | 0.82% | 949.50 | 958.40 | 949.50 | 0 |
