UBS (W49M67)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732290900 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1732204500 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1732118100 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1732031700 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1731945300 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1731686100 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1731599700 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1731513300 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1731426900 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1731340500 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1731081300 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1730994900 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1730908500 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1730822100 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1730735700 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1730476500 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1730390100 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1730303700 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1730217300 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1730130900 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1729871700 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1729785300 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1729698900 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1729612500 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1729526100 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1729266900 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1729180500 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1729094100 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1729007700 | 1021.89 | 0 | 0.00 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1728921300 | 1021.89 | 0.66 | 0.06 | 1020.96 | 1025.8 | 1020.96 | 150 |
| 1728662100 | 1021.23 | 1.68 | 0.16 | 1020.31 | 1021.23 | 1020.31 | 0 |
| 1728575700 | 1019.55 | 0.58 | 0.06 | 1019.63 | 1019.64 | 1019.45 | 0 |
| 1728489300 | 1018.97 | 1.54 | 0.15 | 1018.89 | 1019.24 | 1014.43 | 5 |
| 1728402900 | 1017.43 | 5.21 | 0.51 | 1016.78 | 1017.52 | 1016.78 | 0 |
| 1728316500 | 1012.22 | -4.34 | -0.43 | 1015.55 | 1017.26 | 1012.2 | 9 |
| 1728057300 | 1016.56 | 1.6 | 0.16 | 1015.95 | 1016.85 | 1015.95 | 0 |
| 1727970900 | 1014.96 | -0.83 | -0.08 | 1016.65 | 1017.04 | 1014.96 | 0 |
| 1727884500 | 1015.79 | 0.03 | 0.00 | 1015.65 | 1016.05 | 1014.88 | 0 |
| 1727798100 | 1015.76 | 1.22 | 0.12 | 1016.03 | 1016.22 | 1015.61 | 0 |
| 1727711700 | 1014.54 | -0.2 | -0.02 | 1014.59 | 1015.28 | 1009.51 | 12 |
| 1727452500 | 1014.74 | 0.86 | 0.08 | 1014.47 | 1015.22 | 1014.47 | 0 |
| 1727366100 | 1013.88 | -0.48 | -0.05 | 1015.1 | 1015.29 | 1010.46 | 10 |
| 1727279700 | 1014.36 | 0.69 | 0.07 | 1013.4 | 1014.39 | 1009.41 | 4 |
| 1727193300 | 1013.67 | 0.83 | 0.08 | 1012.12 | 1013.84 | 1011.74 | 0 |
| 1727106900 | 1012.84 | 2.52 | 0.25 | 1011.02 | 1012.84 | 1011.02 | 0 |
| 1726847700 | 1010.32 | 2.9 | 0.29 | 1010.74 | 1011.18 | 1006.19 | 9 |
| 1726761300 | 1007.42 | -2.68 | -0.27 | 1009.88 | 1010.74 | 1006.44 | 0 |
| 1726674900 | 1010.1 | 0.79 | 0.08 | 1010.75 | 1010.83 | 1009.99 | 0 |
| 1726588500 | 1009.31 | 2.02 | 0.20 | 1009.35 | 1009.72 | 1008.7 | 0 |
| 1726502100 | 1007.29 | 1.35 | 0.13 | 1006.72 | 1007.93 | 1006.7 | 0 |
| 1726242900 | 1005.94 | 2.28 | 0.23 | 1004.95 | 1006.89 | 1004.75 | 0 |
| 1726156500 | 1003.66 | 0.61 | 0.06 | 1003.3 | 1003.66 | 1003.3 | 0 |
| 1726070100 | 1003.05 | -0.27 | -0.03 | 1001.79 | 1003.45 | 1001.24 | 0 |
| 1725983700 | 1003.32 | 3.13 | 0.31 | 1004.82 | 1005.09 | 1002.83 | 0 |
| 1725897300 | 1000.19 | 1.13 | 0.11 | 999.45 | 1000.64 | 998.65 | 0 |
| 1725638100 | 999.06 | 1.12 | 0.11 | 999.67 | 1004.35 | 998.84 | 10 |
| 1725551700 | 997.94 | -1.42 | -0.14 | 1001.41 | 1001.97 | 997.94 | 0 |
| 1725465300 | 999.36 | -1.05 | -0.10 | 998.55 | 999.73 | 996.12 | 0 |
| 1725378900 | 1000.41 | 0.15 | 0.01 | 1000.79 | 1001.05 | 998.86 | 0 |
| 1725292500 | 1000.26 | 2.03 | 0.20 | 1000.17 | 1000.65 | 999.16 | 0 |
| 1725033300 | 998.23 | 3.2 | 0.32 | 1000.15 | 1000.35 | 997.71 | 0 |
| 1724946900 | 995.03 | -1.28 | -0.13 | 996.14 | 996.96 | 994.22 | 0 |
| 1724860500 | 996.31 | 2.42 | 0.24 | 996.03 | 997.03 | 994.98 | 0 |
| 1724774100 | 993.89 | -0.51 | -0.05 | 996.86 | 997.14 | 993.65 | 0 |
| 1724687700 | 994.4 | 3.29 | 0.33 | 992.83 | 995.83 | 992.55 | 0 |
| 1724428500 | 991.11 | 3.19 | 0.32 | 989.09 | 992.06 | 988.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
