Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS | W439T2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.70 | -0.17% | 1,004.00 | 11:29:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,004.95 | 1,003.10 | 1,004.95 | 1,004.00 | 1,005.70 |
W439T2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W439T2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,004.00 | -1.70 | -0.17% | 1,004.95 | 1,004.95 | 1,003.10 | 0 |
| Jun 13 2024 | 1,005.70 | -0.92 | -0.09% | 1,006.35 | 1,006.45 | 1,005.70 | 0 |
| Jun 12 2024 | 1,006.62 | 0.28 | 0.03% | 1,006.65 | 1,006.67 | 1,006.43 | 0 |
| Jun 11 2024 | 1,006.34 | 0.34 | 0.03% | 1,006.29 | 1,006.65 | 1,006.17 | 0 |
| Jun 10 2024 | 1,006.00 | -0.15 | -0.01% | 1,005.65 | 1,006.25 | 1,005.49 | 0 |
| Jun 07 2024 | 1,006.15 | 0.58 | 0.06% | 1,005.95 | 1,006.17 | 1,005.95 | 0 |
| Jun 06 2024 | 1,005.57 | 0.05 | 0.00% | 1,005.15 | 1,005.75 | 1,005.07 | 0 |
| Jun 05 2024 | 1,005.52 | 0.30 | 0.03% | 1,005.55 | 1,005.70 | 1,005.50 | 0 |
| Jun 04 2024 | 1,005.22 | -0.50 | -0.05% | 1,005.10 | 1,005.37 | 1,005.10 | 0 |
| Jun 03 2024 | 1,005.72 | 0.67 | 0.07% | 1,005.50 | 1,005.72 | 1,005.47 | 0 |
| May 31 2024 | 1,005.05 | 0.00 | 0.00% | 1,005.05 | 1,005.05 | 1,005.05 | 0 |
| May 30 2024 | 1,005.05 | 0.50 | 0.05% | 1,004.60 | 1,005.05 | 1,004.60 | 0 |
| May 29 2024 | 1,004.55 | -0.84 | -0.08% | 1,004.20 | 1,004.60 | 1,004.20 | 0 |
| May 28 2024 | 1,005.39 | 0.99 | 0.10% | 1,004.49 | 1,005.41 | 1,004.40 | 0 |
| May 27 2024 | 1,004.40 | 0.96 | 0.10% | 1,003.45 | 1,004.40 | 1,003.45 | 0 |
| May 24 2024 | 1,003.44 | 0.32 | 0.03% | 1,002.95 | 1,003.44 | 1,002.85 | 0 |
| May 23 2024 | 1,003.12 | 0.09 | 0.01% | 1,002.90 | 1,003.17 | 1,002.87 | 0 |
| May 22 2024 | 1,003.03 | 0.53 | 0.05% | 1,002.55 | 1,003.13 | 1,002.45 | 0 |
| May 21 2024 | 1,002.50 | -0.15 | -0.01% | 1,002.25 | 1,002.65 | 1,001.85 | 0 |
| May 20 2024 | 1,002.65 | 1.05 | 0.10% | 1,000.15 | 1,002.65 | 1,000.15 | 0 |
| May 17 2024 | 1,001.60 | 0.75 | 0.07% | 1,001.30 | 1,001.65 | 996.60 | 20 |
| May 16 2024 | 1,000.85 | -0.45 | -0.04% | 1,001.50 | 1,001.50 | 1,000.80 | 0 |
| May 15 2024 | 1,001.30 | 0.85 | 0.08% | 1,000.80 | 1,001.60 | 1,000.70 | 0 |
