ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

W439T2 UBS

1,004.00
-1.70 (-0.17%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
UBS W439T2 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
-1.70 -0.17% 1,004.00 11:29:27
Open Price Low Price High Price Close Price Prev Close
1,004.95 1,003.10 1,004.95 1,004.00 1,005.70
more quote information »

W439T2 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

W439T2 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 1,004.00 -1.70 -0.17% 1,004.95 1,004.95 1,003.10 0
Jun 13 2024 1,005.70 -0.92 -0.09% 1,006.35 1,006.45 1,005.70 0
Jun 12 2024 1,006.62 0.28 0.03% 1,006.65 1,006.67 1,006.43 0
Jun 11 2024 1,006.34 0.34 0.03% 1,006.29 1,006.65 1,006.17 0
Jun 10 2024 1,006.00 -0.15 -0.01% 1,005.65 1,006.25 1,005.49 0
Jun 07 2024 1,006.15 0.58 0.06% 1,005.95 1,006.17 1,005.95 0
Jun 06 2024 1,005.57 0.05 0.00% 1,005.15 1,005.75 1,005.07 0
Jun 05 2024 1,005.52 0.30 0.03% 1,005.55 1,005.70 1,005.50 0
Jun 04 2024 1,005.22 -0.50 -0.05% 1,005.10 1,005.37 1,005.10 0
Jun 03 2024 1,005.72 0.67 0.07% 1,005.50 1,005.72 1,005.47 0
May 31 2024 1,005.05 0.00 0.00% 1,005.05 1,005.05 1,005.05 0
May 30 2024 1,005.05 0.50 0.05% 1,004.60 1,005.05 1,004.60 0
May 29 2024 1,004.55 -0.84 -0.08% 1,004.20 1,004.60 1,004.20 0
May 28 2024 1,005.39 0.99 0.10% 1,004.49 1,005.41 1,004.40 0
May 27 2024 1,004.40 0.96 0.10% 1,003.45 1,004.40 1,003.45 0
May 24 2024 1,003.44 0.32 0.03% 1,002.95 1,003.44 1,002.85 0
May 23 2024 1,003.12 0.09 0.01% 1,002.90 1,003.17 1,002.87 0
May 22 2024 1,003.03 0.53 0.05% 1,002.55 1,003.13 1,002.45 0
May 21 2024 1,002.50 -0.15 -0.01% 1,002.25 1,002.65 1,001.85 0
May 20 2024 1,002.65 1.05 0.10% 1,000.15 1,002.65 1,000.15 0
May 17 2024 1,001.60 0.75 0.07% 1,001.30 1,001.65 996.60 20
May 16 2024 1,000.85 -0.45 -0.04% 1,001.50 1,001.50 1,000.80 0
May 15 2024 1,001.30 0.85 0.08% 1,000.80 1,001.60 1,000.70 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock