Unicredit Bank AG (W427H9)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 75.38 | -1.63 | -2.12 | 76.66 | 78.66 | 74.62 | 0 |
| 1734713700 | 77.01 | 4.72 | 6.53 | 65.569999 | 78.02 | 63.95 | 0 |
| 1734627300 | 72.29 | -8.26 | -10.25 | 70.48 | 74.52 | 70.45 | 0 |
| 1734540900 | 80.55 | 9.14 | 12.80 | 73.39 | 81.12 | 73.3 | 0 |
| 1734454500 | 71.41 | 10.72 | 17.66 | 59.88 | 77.07 | 59.82 | 0 |
| 1734368100 | 60.69 | -7.17 | -10.57 | 67.069999 | 67.069999 | 60.62 | 0 |
| 1734108900 | 67.86 | -1.52 | -2.19 | 66.31 | 68.58 | 64.78 | 0 |
| 1734022500 | 69.38 | 0.3 | 0.43 | 73.68 | 74.35 | 69.38 | 0 |
| 1733936100 | 69.08 | -2.19 | -3.07 | 72.3 | 74.67 | 68.33 | 20 |
| 1733849700 | 71.27 | -4.79 | -6.30 | 72.29 | 73.75 | 68.54 | 20 |
| 1733763300 | 76.06 | 14.22 | 22.99 | 62.52 | 78.45 | 62.47 | 25 |
| 1733504100 | 61.84 | -1.85 | -2.90 | 61.72 | 63.9 | 61.29 | 0 |
| 1733417700 | 63.69 | -8.72 | -12.04 | 71.27 | 72.79 | 62.83 | 0 |
| 1733331300 | 72.41 | -5.95 | -7.59 | 75.18 | 75.65 | 70.52 | 0 |
| 1733244900 | 78.36 | -1.84 | -2.29 | 82.96 | 83.64 | 77.17 | 0 |
| 1733158500 | 80.2 | -3.47 | -4.15 | 82.51 | 84 | 77.71 | 15 |
| 1732899300 | 83.67 | 7.23 | 9.46 | 76.7 | 83.72 | 75.44 | 0 |
| 1732812900 | 76.44 | -4.12 | -5.11 | 76.56 | 76.66 | 76.27 | 0 |
| 1732726500 | 80.56 | 11.59 | 16.80 | 69.7 | 80.56 | 69.64 | 0 |
| 1732640100 | 68.97 | 0.01 | 0.01 | 69.87 | 72.25 | 66.349999 | 0 |
| 1732553700 | 68.96 | 12.99 | 23.21 | 58.6 | 68.96 | 58.55 | 20 |
| 1732294500 | 55.97 | 2.81 | 5.29 | 50.52 | 56.29 | 49.56 | 0 |
| 1732208100 | 53.16 | 1.36 | 2.63 | 51.07 | 53.42 | 50.03 | 0 |
| 1732121700 | 51.8 | 1.17 | 2.31 | 48.62 | 54.07 | 48.47 | 0 |
| 1732035300 | 50.63 | -1.04 | -2.01 | 50.74 | 54.6 | 49.46 | 225 |
| 1731948900 | 51.67 | -5.54 | -9.68 | 49.37 | 51.7 | 48.24 | 10 |
| 1731689700 | 57.21 | -43.21 | -43.03 | 60.21 | 63.82 | 57.18 | 0 |
| 1731603300 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1731516900 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1731430500 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1731344100 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1731084900 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1730998500 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1730912100 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1730825700 | 100.42 | -3.15 | -3.04 | 101.84 | 103.68 | 99.14 | 0 |
| 1730739300 | 103.57 | 9.66 | 10.29 | 98.11 | 106.39 | 97.98 | 10 |
| 1730480100 | 93.91 | 0 | 0.00 | 93.91 | 93.91 | 93.91 | 0 |
| 1730393700 | 93.91 | 0.14 | 0.15 | 94.21 | 94.27 | 93.91 | 0 |
| 1730307300 | 93.77 | 2.18 | 2.38 | 91.9 | 96.79 | 90.35 | 0 |
| 1730220900 | 91.59 | -4.85 | -5.03 | 96.59 | 96.59 | 91.59 | 5 |
| 1730134500 | 96.44 | 8.45 | 9.60 | 89.12 | 96.54 | 85.23 | 10 |
| 1729871700 | 87.99 | 6.71 | 8.26 | 82.63 | 93.19 | 78.6 | 26 |
| 1729785300 | 81.28 | -1.5 | -1.81 | 80.93 | 82.83 | 80.87 | 0 |
| 1729698900 | 82.78 | -11.29 | -12.00 | 97.44 | 97.44 | 82.74 | 0 |
| 1729612500 | 94.07 | 3.11 | 3.42 | 93 | 95.26 | 91.63 | 0 |
| 1729526100 | 90.96 | -7.4 | -7.52 | 94.84 | 97.1 | 90.78 | 0 |
| 1729266900 | 98.36 | -1.92 | -1.91 | 98.88 | 101.06 | 93.4 | 5 |
| 1729180500 | 100.28 | 0 | 0.00 | 100.28 | 100.28 | 100.28 | 0 |
| 1729094100 | 100.28 | -0.82 | -0.81 | 99.44 | 101.94 | 99.33 | 0 |
| 1729007700 | 101.1 | -2.78 | -2.68 | 102.43 | 103 | 99.88 | 0 |
| 1728921300 | 103.88 | -2.91 | -2.72 | 107.26 | 108.62 | 102.46 | 0 |
| 1728662100 | 106.79 | 8.35 | 8.48 | 99.29 | 106.79 | 98.31 | 0 |
| 1728575700 | 98.44 | -13.48 | -12.04 | 104.27 | 105.95 | 98.42 | 10 |
| 1728489300 | 111.92 | 0 | 0.00 | 111.92 | 111.92 | 111.92 | 0 |
| 1728402900 | 111.92 | 0 | 0.00 | 111.92 | 111.92 | 111.92 | 0 |
| 1728316500 | 111.92 | -9.72 | -7.99 | 111.4 | 115.66 | 108.26 | 0 |
| 1728057300 | 121.64 | 0 | 0.00 | 121.64 | 121.64 | 121.64 | 0 |
| 1727970900 | 121.64 | 0 | 0.00 | 121.64 | 121.64 | 121.64 | 0 |
| 1727884500 | 121.64 | -7.87 | -6.08 | 122.24 | 123.19 | 117.06 | 0 |
| 1727798100 | 129.51 | 0 | 0.00 | 129.51 | 129.51 | 129.51 | 0 |
| 1727711700 | 129.51 | -0.1 | -0.08 | 129.19 | 131.81 | 126.64 | 0 |
| 1727452500 | 129.61 | 13.99 | 12.10 | 119.29 | 130.55 | 119.21 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
