Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | W427H9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.04% | 270.25 | 11:29:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 270.85 | 269.35 | 273.25 | 270.25 | 270.15 |
W427H9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W427H9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 270.25 | 0.10 | 0.04% | 270.85 | 273.25 | 269.35 | 0 |
| May 20 2024 | 270.15 | -12.70 | -4.49% | 271.15 | 275.85 | 266.15 | 0 |
| May 17 2024 | 282.85 | -0.65 | -0.23% | 283.40 | 286.20 | 278.40 | 5 |
| May 16 2024 | 283.50 | -14.30 | -4.80% | 291.25 | 293.20 | 280.15 | 1 |
| May 15 2024 | 297.80 | -5.85 | -1.93% | 301.00 | 311.55 | 296.40 | 65 |
| May 14 2024 | 303.65 | 9.30 | 3.16% | 293.90 | 310.85 | 293.15 | 65 |
| May 13 2024 | 294.35 | 11.00 | 3.88% | 279.55 | 298.90 | 275.75 | 0 |
| May 10 2024 | 283.35 | -39.45 | -12.22% | 299.00 | 304.60 | 282.60 | 3 |
| May 09 2024 | 322.80 | 2.00 | 0.62% | 322.90 | 323.35 | 321.85 | 0 |
| May 08 2024 | 320.80 | -14.55 | -4.34% | 330.40 | 331.35 | 316.55 | 0 |
| May 07 2024 | 335.35 | -1.45 | -0.43% | 338.15 | 343.20 | 331.75 | 1 |
| May 06 2024 | 336.80 | -1.55 | -0.46% | 337.85 | 341.85 | 336.70 | 3 |
| May 03 2024 | 338.35 | 16.25 | 5.05% | 332.75 | 353.65 | 326.70 | 0 |
| May 02 2024 | 322.10 | -5.70 | -1.74% | 326.65 | 334.70 | 320.25 | 0 |
| Apr 30 2024 | 327.80 | -5.50 | -1.65% | 335.00 | 338.95 | 325.05 | 0 |
| Apr 29 2024 | 333.30 | 10.85 | 3.36% | 324.45 | 341.95 | 324.35 | 5 |
| Apr 26 2024 | 322.45 | 15.40 | 5.02% | 316.55 | 325.70 | 312.90 | 0 |
| Apr 25 2024 | 307.05 | -10.30 | -3.25% | 316.65 | 318.30 | 303.95 | 5 |
| Apr 24 2024 | 317.35 | 6.85 | 2.21% | 310.95 | 333.75 | 306.80 | 0 |
| Apr 23 2024 | 310.50 | 18.20 | 6.23% | 296.80 | 311.60 | 294.50 | 0 |
| Apr 22 2024 | 292.30 | -18.85 | -6.06% | 304.45 | 307.00 | 292.30 | 0 |
