Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
W3P5K5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1,005.80 | 0.00 | 0.00% | 1,005.80 | 1,005.80 | 1,005.80 | 0 |
| May 30 2024 | 1,005.80 | 0.00 | 0.00% | 1,005.80 | 1,005.80 | 1,005.80 | 0 |
| May 29 2024 | 1,005.80 | 0.00 | 0.00% | 1,005.80 | 1,005.80 | 1,005.80 | 0 |
| May 28 2024 | 1,005.80 | 0.00 | 0.00% | 1,005.80 | 1,005.80 | 1,005.80 | 0 |
| May 27 2024 | 1,005.80 | 0.00 | 0.00% | 1,005.80 | 1,005.80 | 1,005.80 | 0 |
| May 24 2024 | 1,005.80 | 0.00 | 0.00% | 1,005.80 | 1,005.80 | 1,005.80 | 0 |
| May 23 2024 | 1,005.80 | 0.00 | 0.00% | 1,005.80 | 1,005.80 | 1,005.80 | 0 |
| May 22 2024 | 1,005.80 | 0.00 | 0.00% | 1,005.80 | 1,005.80 | 1,005.80 | 0 |
| May 21 2024 | 1,005.80 | 0.00 | 0.00% | 1,005.80 | 1,005.80 | 1,005.80 | 0 |
| May 20 2024 | 1,005.80 | 0.00 | 0.00% | 1,005.80 | 1,005.80 | 1,005.80 | 0 |
| May 17 2024 | 1,005.80 | 0.00 | 0.00% | 1,005.80 | 1,005.80 | 1,005.80 | 0 |
| May 16 2024 | 1,005.80 | 35.55 | 3.66% | 971.20 | 1,005.80 | 971.20 | 247 |
| May 15 2024 | 970.25 | -17.60 | -1.78% | 988.87 | 1,003.90 | 969.40 | 382 |
| May 14 2024 | 987.85 | 30.18 | 3.15% | 973.99 | 988.27 | 972.19 | 470 |
| May 13 2024 | 957.67 | 7.18 | 0.76% | 962.12 | 963.12 | 955.65 | 53 |
| May 10 2024 | 950.49 | 9.92 | 1.05% | 950.25 | 966.45 | 944.45 | 53 |
| May 09 2024 | 940.57 | -0.45 | -0.05% | 942.14 | 950.30 | 940.44 | 11 |
| May 08 2024 | 941.02 | 3.02 | 0.32% | 942.25 | 950.00 | 936.37 | 24 |
| May 07 2024 | 938.00 | 9.72 | 1.05% | 932.92 | 944.66 | 931.55 | 11 |
| May 06 2024 | 928.28 | 0.73 | 0.08% | 918.79 | 936.99 | 914.45 | 55 |
| May 03 2024 | 927.55 | -9.07 | -0.97% | 967.50 | 974.00 | 920.67 | 80 |
| May 02 2024 | 936.62 | -4.28 | -0.45% | 941.75 | 957.97 | 936.58 | 17 |
| Apr 30 2024 | 940.90 | -11.40 | -1.20% | 944.20 | 953.10 | 940.25 | 37 |
| Apr 29 2024 | 952.30 | 12.37 | 1.32% | 944.50 | 954.01 | 943.08 | 10 |
| Apr 26 2024 | 939.93 | 3.26 | 0.35% | 939.57 | 942.02 | 930.30 | 19 |
| Apr 25 2024 | 936.67 | 1.55 | 0.17% | 935.94 | 943.05 | 933.17 | 5 |
| Apr 24 2024 | 935.12 | -3.48 | -0.37% | 936.97 | 937.35 | 933.85 | 0 |
| Apr 23 2024 | 938.60 | 7.55 | 0.81% | 935.30 | 948.05 | 928.75 | 25 |
| Apr 22 2024 | 931.05 | -1.22 | -0.13% | 930.85 | 941.05 | 920.85 | 41 |
| Apr 19 2024 | 932.27 | 2.62 | 0.28% | 926.64 | 933.60 | 917.45 | 9 |
| Apr 18 2024 | 929.65 | 7.60 | 0.82% | 925.15 | 930.30 | 923.85 | 0 |
| Apr 17 2024 | 922.05 | -1.08 | -0.12% | 919.14 | 928.05 | 915.97 | 0 |
| Apr 16 2024 | 923.13 | -17.74 | -1.89% | 923.36 | 924.37 | 921.08 | 0 |
| Apr 15 2024 | 940.87 | -15.12 | -1.58% | 945.02 | 948.25 | 940.87 | 0 |
| Apr 12 2024 | 955.99 | 12.61 | 1.34% | 956.75 | 975.41 | 955.41 | 2 |
| Apr 11 2024 | 943.38 | 1.78 | 0.19% | 957.50 | 959.90 | 934.00 | 60 |
| Apr 10 2024 | 941.60 | 1.26 | 0.13% | 943.90 | 946.10 | 938.18 | 0 |
| Apr 09 2024 | 940.34 | -1.14 | -0.12% | 939.97 | 946.51 | 931.60 | 15 |
| Apr 08 2024 | 941.48 | -2.32 | -0.25% | 942.45 | 952.15 | 939.76 | 10 |
| Apr 05 2024 | 943.80 | -12.60 | -1.32% | 951.92 | 952.00 | 927.25 | 18 |
| Apr 04 2024 | 956.40 | 6.48 | 0.68% | 945.70 | 957.70 | 941.30 | 23 |
| Apr 03 2024 | 949.92 | 13.56 | 1.45% | 935.47 | 950.10 | 935.47 | 20 |
| Apr 02 2024 | 936.36 | 0.41 | 0.04% | 939.25 | 949.40 | 936.03 | 10 |
| Mar 28 2024 | 935.95 | -0.25 | -0.03% | 932.60 | 944.10 | 924.75 | 69 |
| Mar 27 2024 | 936.20 | 10.99 | 1.19% | 923.85 | 936.87 | 923.85 | 10 |
| Mar 26 2024 | 925.21 | 2.41 | 0.26% | 925.35 | 936.25 | 923.87 | 23 |
| Mar 25 2024 | 922.80 | -15.90 | -1.69% | 926.20 | 932.05 | 921.60 | 5 |
| Mar 22 2024 | 938.70 | 13.35 | 1.44% | 926.75 | 938.70 | 920.45 | 11 |
| Mar 21 2024 | 925.35 | -0.75 | -0.08% | 926.85 | 927.20 | 915.20 | 20 |
| Mar 20 2024 | 926.10 | 0.70 | 0.08% | 926.75 | 934.95 | 915.10 | 34 |
| Mar 19 2024 | 925.40 | 6.95 | 0.76% | 922.05 | 928.60 | 916.65 | 20 |
| Mar 18 2024 | 918.45 | -3.10 | -0.34% | 923.95 | 924.45 | 916.65 | 0 |
| Mar 15 2024 | 921.55 | 5.90 | 0.64% | 919.20 | 923.10 | 915.25 | 0 |
| Mar 14 2024 | 915.65 | -2.85 | -0.31% | 921.80 | 921.85 | 912.10 | 0 |
| Mar 13 2024 | 918.50 | 2.40 | 0.26% | 919.30 | 921.10 | 915.10 | 0 |
| Mar 12 2024 | 916.10 | 5.70 | 0.63% | 918.70 | 926.65 | 916.10 | 1 |
| Mar 11 2024 | 910.40 | 1.10 | 0.12% | 908.85 | 910.50 | 907.10 | 0 |
| Mar 08 2024 | 909.30 | 0.05 | 0.01% | 909.15 | 920.87 | 906.25 | 20 |
| Mar 07 2024 | 909.25 | 9.10 | 1.01% | 903.50 | 911.40 | 902.55 | 0 |
| Mar 06 2024 | 900.15 | -1.65 | -0.18% | 906.95 | 909.10 | 900.15 | 0 |
| Mar 05 2024 | 901.80 | 1.90 | 0.21% | 896.45 | 902.20 | 888.55 | 40 |
| Mar 04 2024 | 899.90 | 1.50 | 0.17% | 895.80 | 899.90 | 893.55 | 0 |
