Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS | W3P5K5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,005.80 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,005.80 |
W3P5K5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W3P5K5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1,005.80 | 35.55 | 3.66% | 971.20 | 1,005.80 | 971.20 | 247 |
| May 15 2024 | 970.25 | -17.60 | -1.78% | 988.87 | 1,003.90 | 969.40 | 382 |
| May 14 2024 | 987.85 | 30.18 | 3.15% | 973.99 | 988.27 | 972.19 | 470 |
| May 13 2024 | 957.67 | 7.18 | 0.76% | 962.12 | 963.12 | 955.65 | 53 |
| May 10 2024 | 950.49 | 9.92 | 1.05% | 950.25 | 966.45 | 944.45 | 53 |
| May 09 2024 | 940.57 | -0.45 | -0.05% | 942.14 | 950.30 | 940.44 | 11 |
| May 08 2024 | 941.02 | 3.02 | 0.32% | 942.25 | 950.00 | 936.37 | 24 |
| May 07 2024 | 938.00 | 9.72 | 1.05% | 932.92 | 944.66 | 931.55 | 11 |
| May 06 2024 | 928.28 | 0.73 | 0.08% | 918.79 | 936.99 | 914.45 | 55 |
| May 03 2024 | 927.55 | -9.07 | -0.97% | 967.50 | 974.00 | 920.67 | 80 |
| May 02 2024 | 936.62 | -4.28 | -0.45% | 941.75 | 957.97 | 936.58 | 17 |
| Apr 30 2024 | 940.90 | -11.40 | -1.20% | 944.20 | 953.10 | 940.25 | 37 |
| Apr 29 2024 | 952.30 | 12.37 | 1.32% | 944.50 | 954.01 | 943.08 | 10 |
| Apr 26 2024 | 939.93 | 3.26 | 0.35% | 939.57 | 942.02 | 930.30 | 19 |
| Apr 25 2024 | 936.67 | 1.55 | 0.17% | 935.94 | 943.05 | 933.17 | 5 |
| Apr 24 2024 | 935.12 | -3.48 | -0.37% | 936.97 | 937.35 | 933.85 | 0 |
| Apr 23 2024 | 938.60 | 7.55 | 0.81% | 935.30 | 948.05 | 928.75 | 25 |
| Apr 22 2024 | 931.05 | -1.22 | -0.13% | 930.85 | 941.05 | 920.85 | 41 |
| Apr 19 2024 | 932.27 | 2.62 | 0.28% | 926.64 | 933.60 | 917.45 | 9 |
| Apr 18 2024 | 929.65 | 7.60 | 0.82% | 925.15 | 930.30 | 923.85 | 0 |
| Apr 17 2024 | 922.05 | -1.08 | -0.12% | 919.14 | 928.05 | 915.97 | 0 |
