Register for real-time alerts, custom portfolio, and market movers
W3MWZ6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 97.20 | 0.00 | 0.00% | 97.15 | 97.20 | 97.10 | 0 |
| Jun 06 2024 | 97.20 | 0.10 | 0.10% | 98.00 | 98.00 | 97.00 | 15 |
| Jun 05 2024 | 97.10 | 0.00 | 0.00% | 97.20 | 97.20 | 97.05 | 0 |
| Jun 04 2024 | 97.10 | -0.10 | -0.10% | 97.15 | 97.20 | 97.10 | 0 |
| Jun 03 2024 | 97.20 | 0.10 | 0.10% | 97.20 | 97.25 | 97.15 | 0 |
| May 31 2024 | 97.10 | 0.10 | 0.10% | 97.05 | 97.10 | 97.00 | 0 |
| May 30 2024 | 97.00 | 0.00 | 0.00% | 97.10 | 97.15 | 96.95 | 0 |
| May 29 2024 | 97.00 | -0.20 | -0.21% | 97.15 | 97.15 | 96.95 | 0 |
| May 28 2024 | 97.20 | 0.10 | 0.10% | 97.15 | 97.20 | 97.15 | 0 |
| May 27 2024 | 97.10 | 0.10 | 0.10% | 97.05 | 97.10 | 97.00 | 200 |
| May 24 2024 | 97.00 | 0.05 | 0.05% | 96.85 | 97.00 | 96.85 | 0 |
| May 23 2024 | 96.95 | 0.00 | 0.00% | 96.90 | 97.00 | 96.90 | 0 |
| May 22 2024 | 96.95 | 0.00 | 0.00% | 96.90 | 97.00 | 96.90 | 0 |
| May 21 2024 | 96.95 | -0.45 | -0.46% | 96.85 | 96.95 | 96.80 | 0 |
| May 20 2024 | 97.40 | -0.10 | -0.10% | 97.45 | 97.45 | 97.40 | 0 |
| May 17 2024 | 97.50 | 0.10 | 0.10% | 97.45 | 97.50 | 97.40 | 30 |
| May 16 2024 | 97.40 | 0.05 | 0.05% | 97.40 | 97.45 | 97.35 | 0 |
| May 15 2024 | 97.35 | 0.00 | 0.00% | 97.40 | 97.45 | 97.35 | 0 |
| May 14 2024 | 97.35 | 0.00 | 0.00% | 97.40 | 97.40 | 97.30 | 0 |
| May 13 2024 | 97.35 | 0.15 | 0.15% | 97.30 | 97.35 | 97.30 | 0 |
| May 10 2024 | 97.20 | 0.20 | 0.21% | 97.30 | 97.35 | 97.15 | 0 |
| May 09 2024 | 97.00 | 0.05 | 0.05% | 97.00 | 97.05 | 96.95 | 0 |
| May 08 2024 | 96.95 | 0.05 | 0.05% | 97.00 | 97.00 | 96.90 | 0 |
| May 07 2024 | 96.90 | 0.15 | 0.16% | 96.85 | 96.95 | 96.75 | 0 |
| May 06 2024 | 96.75 | 0.30 | 0.31% | 96.65 | 96.75 | 96.65 | 0 |
| May 03 2024 | 96.45 | -0.05 | -0.05% | 96.45 | 96.65 | 96.35 | 0 |
| May 02 2024 | 96.50 | 0.15 | 0.16% | 96.55 | 96.65 | 96.40 | 0 |
| Apr 30 2024 | 96.35 | 0.05 | 0.05% | 96.45 | 96.50 | 96.25 | 60 |
| Apr 29 2024 | 96.30 | 0.15 | 0.16% | 96.45 | 96.45 | 96.30 | 0 |
| Apr 26 2024 | 96.15 | 0.25 | 0.26% | 96.05 | 96.20 | 95.95 | 0 |
| Apr 25 2024 | 95.90 | 0.00 | 0.00% | 95.85 | 96.00 | 95.70 | 0 |
| Apr 24 2024 | 95.90 | -0.10 | -0.10% | 96.05 | 96.05 | 95.80 | 0 |
| Apr 23 2024 | 96.00 | 0.25 | 0.26% | 96.00 | 96.05 | 95.95 | 0 |
| Apr 22 2024 | 95.75 | -0.10 | -0.10% | 95.50 | 95.85 | 95.45 | 0 |
| Apr 19 2024 | 95.85 | 0.10 | 0.10% | 95.60 | 95.90 | 95.50 | 0 |
| Apr 18 2024 | 95.75 | 0.45 | 0.47% | 95.85 | 95.85 | 95.50 | 0 |
| Apr 17 2024 | 95.30 | 0.00 | 0.00% | 95.20 | 95.60 | 95.20 | 0 |
| Apr 16 2024 | 95.30 | -0.35 | -0.37% | 95.35 | 95.60 | 95.15 | 0 |
| Apr 15 2024 | 95.65 | 0.10 | 0.10% | 95.75 | 95.85 | 95.65 | 0 |
| Apr 12 2024 | 95.55 | 0.45 | 0.47% | 95.70 | 95.85 | 95.45 | 0 |
| Apr 11 2024 | 95.10 | 0.15 | 0.16% | 95.00 | 95.35 | 94.80 | 0 |
| Apr 10 2024 | 94.95 | -0.50 | -0.52% | 95.80 | 95.85 | 94.75 | 0 |
| Apr 09 2024 | 95.45 | -0.25 | -0.26% | 95.60 | 95.80 | 95.40 | 0 |
| Apr 08 2024 | 95.70 | 0.10 | 0.10% | 95.75 | 95.80 | 95.65 | 0 |
| Apr 05 2024 | 95.60 | -0.50 | -0.52% | 95.85 | 95.90 | 95.55 | 0 |
| Apr 04 2024 | 96.10 | 0.10 | 0.10% | 96.10 | 96.20 | 96.05 | 0 |
| Apr 03 2024 | 96.00 | 0.00 | 0.00% | 96.05 | 96.10 | 95.90 | 500 |
| Apr 02 2024 | 96.00 | -0.15 | -0.16% | 96.10 | 96.30 | 96.00 | 0 |
| Mar 28 2024 | 96.15 | -0.05 | -0.05% | 96.25 | 96.30 | 96.15 | 0 |
| Mar 27 2024 | 96.20 | 0.15 | 0.16% | 96.00 | 96.20 | 96.00 | 0 |
| Mar 26 2024 | 96.05 | -0.05 | -0.05% | 96.25 | 96.35 | 95.95 | 0 |
| Mar 25 2024 | 96.10 | 0.05 | 0.05% | 96.10 | 96.15 | 95.95 | 0 |
| Mar 22 2024 | 96.05 | 0.20 | 0.21% | 95.80 | 96.15 | 95.80 | 0 |
| Mar 21 2024 | 95.85 | -0.60 | -0.62% | 96.10 | 96.15 | 95.85 | 0 |
| Mar 20 2024 | 96.45 | 0.10 | 0.10% | 96.40 | 96.50 | 96.35 | 0 |
| Mar 19 2024 | 96.35 | 0.10 | 0.10% | 96.20 | 96.35 | 96.15 | 100 |
| Mar 18 2024 | 96.25 | 0.00 | 0.00% | 96.30 | 96.40 | 96.15 | 70 |
| Mar 15 2024 | 96.25 | 0.05 | 0.05% | 96.25 | 96.35 | 96.15 | 0 |
| Mar 14 2024 | 96.20 | 0.00 | 0.00% | 96.25 | 96.40 | 96.15 | 0 |
| Mar 13 2024 | 96.20 | 0.25 | 0.26% | 96.05 | 96.25 | 96.05 | 0 |
| Mar 12 2024 | 95.95 | 0.20 | 0.21% | 95.85 | 96.05 | 95.80 | 0 |
| Mar 11 2024 | 95.75 | -0.15 | -0.16% | 95.85 | 96.00 | 95.65 | 0 |
