Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS | W3MWZ6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.10% | 97.50 | 07:04:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.45 | 97.40 | 97.50 | 97.50 | 97.40 |
W3MWZ6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W3MWZ6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 97.50 | 0.10 | 0.10% | 97.45 | 97.50 | 97.40 | 30 |
| May 16 2024 | 97.40 | 0.05 | 0.05% | 97.40 | 97.45 | 97.35 | 0 |
| May 15 2024 | 97.35 | 0.00 | 0.00% | 97.40 | 97.45 | 97.35 | 0 |
| May 14 2024 | 97.35 | 0.00 | 0.00% | 97.40 | 97.40 | 97.30 | 0 |
| May 13 2024 | 97.35 | 0.15 | 0.15% | 97.30 | 97.35 | 97.30 | 0 |
| May 10 2024 | 97.20 | 0.20 | 0.21% | 97.30 | 97.35 | 97.15 | 0 |
| May 09 2024 | 97.00 | 0.05 | 0.05% | 97.00 | 97.05 | 96.95 | 0 |
| May 08 2024 | 96.95 | 0.05 | 0.05% | 97.00 | 97.00 | 96.90 | 0 |
| May 07 2024 | 96.90 | 0.15 | 0.16% | 96.85 | 96.95 | 96.75 | 0 |
| May 06 2024 | 96.75 | 0.30 | 0.31% | 96.65 | 96.75 | 96.65 | 0 |
| May 03 2024 | 96.45 | -0.05 | -0.05% | 96.45 | 96.65 | 96.35 | 0 |
| May 02 2024 | 96.50 | 0.15 | 0.16% | 96.55 | 96.65 | 96.40 | 0 |
| Apr 30 2024 | 96.35 | 0.05 | 0.05% | 96.45 | 96.50 | 96.25 | 60 |
| Apr 29 2024 | 96.30 | 0.15 | 0.16% | 96.45 | 96.45 | 96.30 | 0 |
| Apr 26 2024 | 96.15 | 0.25 | 0.26% | 96.05 | 96.20 | 95.95 | 0 |
| Apr 25 2024 | 95.90 | 0.00 | 0.00% | 95.85 | 96.00 | 95.70 | 0 |
| Apr 24 2024 | 95.90 | -0.10 | -0.10% | 96.05 | 96.05 | 95.80 | 0 |
| Apr 23 2024 | 96.00 | 0.25 | 0.26% | 96.00 | 96.05 | 95.95 | 0 |
| Apr 22 2024 | 95.75 | -0.10 | -0.10% | 95.50 | 95.85 | 95.45 | 0 |
| Apr 19 2024 | 95.85 | 0.10 | 0.10% | 95.60 | 95.90 | 95.50 | 0 |
| Apr 18 2024 | 95.75 | 0.45 | 0.47% | 95.85 | 95.85 | 95.50 | 0 |
