UBS (W2UYA0)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 878.24 | -4.99 | -0.56 | 889.34 | 891.14 | 869.25 | 0 |
| 1736528100 | 883.23 | -4.74 | -0.53 | 887.8 | 893.96 | 881.7 | 0 |
| 1736441700 | 887.97 | -9.8 | -1.09 | 881.57 | 890.1 | 878.61 | 0 |
| 1736355300 | 897.77 | 20.15 | 2.30 | 886.79 | 902.88 | 879.03 | 0 |
| 1736268900 | 877.62 | -12.46 | -1.40 | 874.05 | 888.19 | 874.05 | 0 |
| 1736182500 | 890.08 | 30.44 | 3.54 | 871.86 | 896.53 | 871.86 | 0 |
| 1735923300 | 859.64 | -22.45 | -2.55 | 873.4 | 878.89 | 859.64 | 0 |
| 1735836900 | 882.09 | 20.84 | 2.42 | 868.99 | 882.09 | 868.42 | 0 |
| 1735577700 | 861.25 | 0 | 0.00 | 861.25 | 861.25 | 861.25 | 0 |
| 1735318500 | 861.25 | 0 | 0.00 | 861.25 | 861.25 | 861.25 | 0 |
| 1734972900 | 861.25 | -7.89 | -0.91 | 861.62 | 866.72 | 859.8 | 0 |
| 1734713700 | 869.14 | -2.5 | -0.29 | 854.67 | 869.14 | 851.1 | 0 |
| 1734627300 | 871.64 | -6.27 | -0.71 | 857.71 | 873.05 | 857.71 | 0 |
| 1734540900 | 877.91 | 4.21 | 0.48 | 870.72 | 883.19 | 870.72 | 0 |
| 1734454500 | 873.7 | -8.51 | -0.96 | 878.94 | 883.15 | 870.71 | 0 |
| 1734368100 | 882.21 | -0.89 | -0.10 | 886.63 | 886.63 | 878.49 | 0 |
| 1734108900 | 883.1 | -7.91 | -0.89 | 882.74 | 893.38 | 880.42 | 30 |
| 1734022500 | 891.01 | 15.85 | 1.81 | 883.38 | 892.19 | 876.73 | 0 |
| 1733936100 | 875.16 | 6.21 | 0.71 | 883.11 | 884.45 | 873.85 | 0 |
| 1733849700 | 868.95 | -4.75 | -0.54 | 871.82 | 873.65 | 868.95 | 0 |
| 1733763300 | 873.7 | 22.89 | 2.69 | 866.38 | 874.69 | 866.07 | 0 |
| 1733504100 | 850.81 | 6.57 | 0.78 | 851.75 | 861 | 848.35 | 0 |
| 1733417700 | 844.24 | 27.2 | 3.33 | 837.62 | 846.38 | 832.69 | 0 |
| 1733331300 | 817.04 | 6.63 | 0.82 | 814.44 | 820.85 | 813.9 | 0 |
| 1733244900 | 810.41 | -1.52 | -0.19 | 823 | 826.37 | 805.44 | 0 |
| 1733158500 | 811.93 | -16.16 | -1.95 | 818.06 | 826.25 | 809.5 | 0 |
| 1732899300 | 828.09 | 2.03 | 0.25 | 823.2 | 830.02 | 822.38 | 0 |
| 1732812900 | 826.06 | 12.75 | 1.57 | 821.62 | 828.63 | 819.93 | 0 |
| 1732726500 | 813.31 | -19.46 | -2.34 | 819.29 | 819.29 | 805.97 | 0 |
| 1732640100 | 832.77 | -9.32 | -1.11 | 839.2 | 846.77 | 829.93 | 20 |
| 1732553700 | 842.09 | -1.38 | -0.16 | 841.41 | 844.66 | 834.87 | 0 |
| 1732294500 | 843.47 | -15.92 | -1.85 | 831.39 | 844.92 | 831.39 | 25 |
| 1732208100 | 859.39 | 0 | 0.00 | 859.39 | 859.39 | 859.39 | 0 |
| 1732121700 | 859.39 | 0 | 0.00 | 859.39 | 859.39 | 859.39 | 0 |
| 1732035300 | 859.39 | 0 | 0.00 | 859.39 | 859.39 | 859.39 | 0 |
| 1731948900 | 859.39 | 0 | 0.00 | 859.39 | 859.39 | 859.39 | 0 |
| 1731689700 | 859.39 | 0 | 0.00 | 859.39 | 859.39 | 859.39 | 0 |
| 1731603300 | 859.39 | 0 | 0.00 | 859.39 | 859.39 | 859.39 | 0 |
| 1731516900 | 859.39 | 0 | 0.00 | 859.39 | 859.39 | 859.39 | 0 |
| 1731430500 | 859.39 | 0 | 0.00 | 859.39 | 859.39 | 859.39 | 0 |
| 1731344100 | 859.39 | 0 | 0.00 | 859.39 | 859.39 | 859.39 | 0 |
| 1731084900 | 859.39 | 0 | 0.00 | 859.39 | 859.39 | 859.39 | 0 |
| 1730998500 | 859.39 | 5.76 | 0.67 | 862.9 | 864.16 | 858.52 | 0 |
| 1730912100 | 853.63 | 1.31 | 0.15 | 876.38 | 883.22 | 853.32 | 10 |
| 1730825700 | 852.32 | -6.97 | -0.81 | 853.58 | 855.66 | 849.63 | 10 |
| 1730739300 | 859.29 | -4.21 | -0.49 | 856.33 | 862.31 | 852.42 | 0 |
| 1730480100 | 863.5 | 22.3 | 2.65 | 859.24 | 868.95 | 857.86 | 0 |
| 1730393700 | 841.2 | 62.68 | 8.05 | 821.05 | 842.11 | 815.58 | 0 |
| 1730307300 | 778.52 | -3.9 | -0.50 | 775.46 | 780.55 | 771.04 | 0 |
| 1730220900 | 782.42 | -0.31 | -0.04 | 791.49 | 792.61 | 782.42 | 0 |
| 1730134500 | 782.73 | 3.17 | 0.41 | 786.57 | 787.71 | 777.86 | 0 |
| 1729871700 | 779.56 | -1.77 | -0.23 | 780.32 | 785.79 | 779.24 | 0 |
| 1729785300 | 781.33 | -1.4 | -0.18 | 783.73 | 790.15 | 781.33 | 0 |
| 1729698900 | 782.73 | -3.28 | -0.42 | 783.05 | 785.98 | 781.05 | 0 |
| 1729612500 | 786.01 | 1.63 | 0.21 | 782.73 | 786.34 | 777.2 | 0 |
| 1729526100 | 784.38 | -3.17 | -0.40 | 786.26 | 789.97 | 784.3 | 0 |
| 1729266900 | 787.55 | 11.14 | 1.43 | 777.43 | 792.67 | 777.43 | 0 |
| 1729180500 | 776.41 | 6.76 | 0.88 | 773.1 | 779.93 | 773.1 | 0 |
| 1729094100 | 769.65 | 1.47 | 0.19 | 765.56 | 770.36 | 760.35 | 0 |
| 1729007700 | 768.18 | 1.96 | 0.26 | 765.01 | 769.85 | 761.39 | 0 |
| 1728921300 | 766.22 | 0.9 | 0.12 | 768.8 | 768.87 | 763.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
