UBS (W2Q9W2)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 75.93 | 3.91 | 5.43 | 74.87 | 78.09 | 74.22 | 0 |
| 1741107300 | 72.02 | -5.25 | -6.79 | 74.31 | 74.41 | 71.04 | 0 |
| 1741020900 | 77.27 | 2.4 | 3.21 | 75.15 | 80.3 | 74.77 | 0 |
| 1740761700 | 74.87 | 0.64 | 0.86 | 74.13 | 76.54 | 73.82 | 0 |
| 1740675300 | 74.23 | -2.38 | -3.11 | 73.65 | 75.57 | 73.13 | 0 |
| 1740588900 | 76.61 | 0.93 | 1.23 | 75.13 | 76.88 | 75.13 | 0 |
| 1740502500 | 75.68 | 3.7 | 5.14 | 70.92 | 76.2 | 70.62 | 0 |
| 1740416100 | 71.98 | 3.63 | 5.31 | 69.99 | 72.03 | 69.83 | 120 |
| 1740156900 | 68.35 | 1.36 | 2.03 | 67.62 | 68.48 | 67.18 | 0 |
| 1740070500 | 66.989999 | -0.03 | -0.04 | 66.94 | 67.98 | 66.54 | 0 |
| 1739984100 | 67.019999 | -3.32 | -4.72 | 69.56 | 69.56 | 67.019999 | 0 |
| 1739897700 | 70.34 | -0.05 | -0.07 | 70.26 | 70.47 | 69.37 | 700 |
| 1739811300 | 70.39 | 0.32 | 0.46 | 70.29 | 70.72 | 69.87 | 0 |
| 1739552100 | 70.07 | 0.3 | 0.43 | 70.32 | 71.72 | 70 | 0 |
| 1739465700 | 69.77 | 6.73 | 10.68 | 66.64 | 70.73 | 66.33 | 120 |
| 1739379300 | 63.04 | 0.94 | 1.51 | 62.65 | 63.64 | 62.56 | 0 |
| 1739292900 | 62.1 | -1.91 | -2.98 | 62.58 | 62.6 | 61.47 | 0 |
| 1739206500 | 64.01 | 0.79 | 1.25 | 63.63 | 64.59 | 63.37 | 0 |
| 1738947300 | 63.22 | -2.42 | -3.69 | 65.489999 | 66.37 | 62.73 | 0 |
| 1738860900 | 65.64 | 3.39 | 5.45 | 62.12 | 65.64 | 62.08 | 0 |
| 1738774500 | 62.25 | -2.05 | -3.19 | 63.69 | 63.69 | 60.73 | 0 |
| 1738688100 | 64.3 | 0.79 | 1.24 | 63.38 | 64.91 | 63.1 | 0 |
| 1738601700 | 63.51 | -4.91 | -7.18 | 63.15 | 63.87 | 60.72 | 0 |
| 1738342500 | 68.42 | 0.36 | 0.53 | 67.74 | 68.87 | 67.72 | 0 |
| 1738256100 | 68.06 | 0.4 | 0.59 | 67.42 | 68.39 | 67.33 | 0 |
| 1738169700 | 67.66 | 0 | 0.00 | 67.75 | 68.23 | 67.28 | 300 |
| 1738083300 | 67.66 | 0.92 | 1.38 | 68.16 | 68.72 | 67.16 | 0 |
| 1737996900 | 66.739999 | 0 | 0.00 | 66.739999 | 66.739999 | 66.739999 | 0 |
| 1737737700 | 66.739999 | 1.53 | 2.35 | 66.379999 | 67.81 | 66.36 | 200 |
| 1737651300 | 65.209999 | 1.53 | 2.40 | 65.26 | 65.569999 | 64.56 | 0 |
| 1737564900 | 63.68 | -0.31 | -0.48 | 64.09 | 64.349999 | 63.41 | 0 |
| 1737478500 | 63.99 | -0.89 | -1.37 | 63.58 | 64.04 | 63.38 | 0 |
| 1737392100 | 64.879999 | 1.65 | 2.61 | 63.24 | 65.36 | 61.78 | 0 |
| 1737132900 | 63.23 | 0.54 | 0.86 | 63.36 | 63.9 | 62.98 | 0 |
| 1737046500 | 62.69 | -0.69 | -1.09 | 63.88 | 63.91 | 62.31 | 0 |
| 1736960100 | 63.38 | 1.47 | 2.37 | 61.62 | 63.38 | 61.62 | 0 |
| 1736873700 | 61.91 | 1.28 | 2.11 | 62.13 | 62.28 | 61.38 | 0 |
| 1736787300 | 60.63 | 0.28 | 0.46 | 61 | 61.39 | 60.01 | 0 |
| 1736528100 | 60.35 | 1.08 | 1.82 | 58.19 | 61.71 | 58.08 | 0 |
| 1736441700 | 59.27 | 0.54 | 0.92 | 57.52 | 59.34 | 57.52 | 0 |
| 1736355300 | 58.73 | -0.3 | -0.51 | 58.81 | 59.66 | 57.95 | 0 |
| 1736268900 | 59.03 | -0.29 | -0.49 | 58.77 | 59.45 | 58.55 | 0 |
| 1736182500 | 59.32 | 3.33 | 5.95 | 57.53 | 60.43 | 57.18 | 0 |
| 1735923300 | 55.99 | -0.61 | -1.08 | 56.5 | 56.5 | 55.56 | 0 |
| 1735836900 | 56.6 | 0.58 | 1.04 | 56.33 | 57.2 | 56.23 | 0 |
| 1735577700 | 56.02 | 0 | 0.00 | 56.02 | 56.02 | 56.02 | 0 |
| 1735318500 | 56.02 | 0 | 0.00 | 56.02 | 56.02 | 56.02 | 0 |
| 1734972900 | 56.02 | -3.77 | -6.31 | 58.17 | 58.53 | 55.46 | 0 |
| 1734713700 | 59.79 | 1.53 | 2.63 | 57.76 | 60.2 | 56.82 | 0 |
| 1734627300 | 58.26 | -0.43 | -0.73 | 58.18 | 59.7 | 58.18 | 0 |
| 1734540900 | 58.69 | 1.17 | 2.03 | 58.03 | 58.69 | 57.74 | 0 |
| 1734454500 | 57.52 | 0.65 | 1.14 | 56.95 | 57.63 | 56.83 | 0 |
| 1734368100 | 56.87 | -2.31 | -3.90 | 58.72 | 58.78 | 56.1 | 0 |
| 1734108900 | 59.18 | 0.88 | 1.51 | 59.22 | 60.9 | 59.12 | 300 |
| 1734022500 | 58.3 | 1.1 | 1.92 | 57.44 | 58.37 | 56.96 | 200 |
| 1733936100 | 57.2 | 0.47 | 0.83 | 56.57 | 57.59 | 56.57 | 0 |
| 1733849700 | 56.73 | 1.36 | 2.46 | 55.56 | 56.73 | 55.56 | 0 |
| 1733763300 | 55.37 | 1.48 | 2.75 | 54.93 | 55.57 | 54.5 | 0 |
| 1733504100 | 53.89 | 1.05 | 1.99 | 53.67 | 54.63 | 53.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
