UBS (W2Q9W2)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 59.18 | 0.88 | 1.51 | 59.22 | 60.9 | 59.12 | 300 |
| 1734022500 | 58.3 | 1.1 | 1.92 | 57.44 | 58.37 | 56.96 | 200 |
| 1733936100 | 57.2 | 0.47 | 0.83 | 56.57 | 57.59 | 56.57 | 0 |
| 1733849700 | 56.73 | 1.36 | 2.46 | 55.56 | 56.73 | 55.56 | 0 |
| 1733763300 | 55.37 | 1.48 | 2.75 | 54.93 | 55.57 | 54.5 | 0 |
| 1733504100 | 53.89 | 1.05 | 1.99 | 53.67 | 54.63 | 53.58 | 0 |
| 1733417700 | 52.84 | 0.23 | 0.44 | 52.63 | 52.99 | 52.12 | 0 |
| 1733331300 | 52.61 | 1.62 | 3.18 | 51.6 | 53.71 | 51.57 | 0 |
| 1733244900 | 50.99 | -0.29 | -0.57 | 50.92 | 51.2 | 50.92 | 0 |
| 1733158500 | 51.28 | 0.23 | 0.45 | 50.03 | 52.2 | 50.03 | 0 |
| 1732899300 | 51.05 | -0.22 | -0.43 | 50.96 | 51.26 | 50.1 | 0 |
| 1732812900 | 51.27 | 0.22 | 0.43 | 51.71 | 51.78 | 50.52 | 390 |
| 1732726500 | 51.05 | -0.03 | -0.06 | 50.76 | 51.05 | 50.51 | 0 |
| 1732640100 | 51.08 | -1.99 | -3.75 | 51.11 | 51.63 | 50.88 | 0 |
| 1732553700 | 53.07 | 0.99 | 1.90 | 52.84 | 53.09 | 52.3 | 0 |
| 1732294500 | 52.08 | 0.25 | 0.48 | 52.4 | 52.62 | 50.87 | 0 |
| 1732208100 | 51.83 | -0.73 | -1.39 | 52.07 | 52.07 | 51.4 | 0 |
| 1732121700 | 52.56 | -0.77 | -1.44 | 53.3 | 53.57 | 52.38 | 0 |
| 1732035300 | 53.33 | -1.24 | -2.27 | 53.69 | 53.72 | 52.53 | 0 |
| 1731948900 | 54.57 | -0.38 | -0.69 | 55.58 | 55.61 | 53.62 | 60 |
| 1731689700 | 54.95 | 0.75 | 1.38 | 54.27 | 55.48 | 54.27 | 0 |
| 1731603300 | 54.2 | 2.19 | 4.21 | 53.89 | 54.24 | 53.89 | 0 |
| 1731516900 | 52.01 | -2.26 | -4.16 | 53.43 | 54.55 | 52.01 | 0 |
| 1731430500 | 54.27 | -1 | -1.81 | 54.65 | 55.18 | 53.96 | 0 |
| 1731344100 | 55.27 | 1.27 | 2.35 | 54.38 | 55.83 | 53.26 | 0 |
| 1731084900 | 54 | -2.55 | -4.51 | 54.9 | 55.55 | 53.66 | 0 |
| 1730998500 | 56.55 | 2.63 | 4.88 | 56.42 | 57.91 | 56.38 | 0 |
| 1730912100 | 53.92 | -4.49 | -7.69 | 55.84 | 56.7 | 53.39 | 0 |
| 1730825700 | 58.41 | -0.9 | -1.52 | 59.49 | 59.74 | 57.78 | 0 |
| 1730739300 | 59.31 | -0.25 | -0.42 | 59.78 | 60.74 | 59.25 | 0 |
| 1730480100 | 59.56 | 0.59 | 1.00 | 59.6 | 59.78 | 58.84 | 0 |
| 1730393700 | 58.97 | -2.67 | -4.33 | 60.63 | 60.91 | 58.61 | 0 |
| 1730307300 | 61.64 | 1.8 | 3.01 | 62.77 | 63.67 | 60.2 | 0 |
| 1730220900 | 59.84 | -2.91 | -4.64 | 62.54 | 62.54 | 59.46 | 0 |
| 1730134500 | 62.75 | -1.6 | -2.49 | 64.64 | 64.78 | 61.98 | 0 |
| 1729871700 | 64.349999 | -0.8 | -1.23 | 64.19 | 65 | 63.83 | 0 |
| 1729785300 | 65.15 | 1.95 | 3.09 | 64.489999 | 68.11 | 64.09 | 0 |
| 1729698900 | 63.2 | 0.13 | 0.21 | 64.8 | 64.8 | 63.2 | 150 |
| 1729612500 | 63.07 | 0.18 | 0.29 | 63.14 | 63.21 | 62.53 | 0 |
| 1729526100 | 62.89 | -0.12 | -0.19 | 63.2 | 63.68 | 62.85 | 0 |
| 1729266900 | 63.01 | 1.04 | 1.68 | 63.43 | 64.39 | 63.01 | 0 |
| 1729180500 | 61.97 | -1.01 | -1.60 | 62.81 | 63.11 | 61.88 | 0 |
| 1729094100 | 62.98 | -0.26 | -0.41 | 62.35 | 63.33 | 62.35 | 0 |
| 1729007700 | 63.24 | -0.43 | -0.68 | 62.85 | 63.44 | 62.59 | 0 |
| 1728921300 | 63.67 | -0.64 | -1.00 | 64.08 | 64.2 | 63.31 | 0 |
| 1728662100 | 64.31 | -0.44 | -0.68 | 64.43 | 64.72 | 63.8 | 0 |
| 1728575700 | 64.75 | -0.62 | -0.95 | 65.019999 | 65.95 | 64.75 | 0 |
| 1728489300 | 65.37 | 1.55 | 2.43 | 64.209999 | 65.45 | 64.15 | 0 |
| 1728402900 | 63.82 | -2.04 | -3.10 | 63.68 | 64.459999 | 63.11 | 0 |
| 1728316500 | 65.86 | 0.29 | 0.44 | 65.599999 | 65.86 | 65.19 | 0 |
| 1728057300 | 65.569999 | 3.04 | 4.86 | 63.32 | 65.95 | 63.32 | 0 |
| 1727970900 | 62.53 | -1.44 | -2.25 | 63.2 | 63.2 | 62.33 | 0 |
| 1727884500 | 63.97 | -0.33 | -0.51 | 64.67 | 65.34 | 63.95 | 0 |
| 1727798100 | 64.3 | -2.1 | -3.16 | 66.09 | 66.12 | 64.12 | 0 |
| 1727711700 | 66.4 | -2.39 | -3.47 | 65.68 | 66.569999 | 64.739999 | 0 |
| 1727452500 | 68.79 | 2.85 | 4.32 | 67.64 | 69.43 | 67.64 | 0 |
| 1727366100 | 65.94 | 1.98 | 3.10 | 65.93 | 66.629999 | 65.67 | 0 |
| 1727279700 | 63.96 | -1.24 | -1.90 | 65.54 | 65.54 | 63.55 | 0 |
| 1727193300 | 65.2 | 2.69 | 4.30 | 65.7 | 65.769999 | 64.66 | 0 |
| 1727106900 | 62.51 | 1.64 | 2.69 | 61.11 | 62.59 | 60.62 | 0 |
| 1726847700 | 60.87 | -3.69 | -5.72 | 61.63 | 62.06 | 60.65 | 0 |
| 1726761300 | 64.56 | 1.74 | 2.77 | 64.69 | 65.9 | 64.22 | 0 |
| 1726674900 | 62.82 | 0.1 | 0.16 | 62.52 | 63.21 | 62.4 | 0 |
| 1726588500 | 62.72 | 1.72 | 2.82 | 61.86 | 63.35 | 61.86 | 0 |
| 1726502100 | 61 | -1.47 | -2.35 | 61.54 | 61.8 | 60.64 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
