Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
W2AN41 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 514.10 | 0.00 | 0.00% | 514.10 | 514.10 | 514.10 | 0 |
| May 30 2024 | 514.10 | -6.05 | -1.16% | 504.65 | 514.10 | 503.70 | 0 |
| May 29 2024 | 520.15 | -29.90 | -5.44% | 519.65 | 522.80 | 517.90 | 0 |
| May 28 2024 | 550.05 | -6.40 | -1.15% | 558.65 | 560.90 | 548.35 | 0 |
| May 27 2024 | 556.45 | 14.75 | 2.72% | 556.75 | 560.15 | 555.45 | 0 |
| May 24 2024 | 541.70 | -14.20 | -2.55% | 539.05 | 544.85 | 538.40 | 0 |
| May 23 2024 | 555.90 | -18.90 | -3.29% | 557.75 | 567.80 | 546.65 | 0 |
| May 22 2024 | 574.80 | -18.30 | -3.09% | 584.10 | 584.95 | 574.10 | 0 |
| May 21 2024 | 593.10 | -21.50 | -3.50% | 594.05 | 594.55 | 588.75 | 0 |
| May 20 2024 | 614.60 | -11.00 | -1.76% | 607.10 | 617.20 | 606.15 | 0 |
| May 17 2024 | 625.60 | 19.95 | 3.29% | 614.10 | 628.15 | 607.10 | 16 |
| May 16 2024 | 605.65 | 48.10 | 8.63% | 572.75 | 609.25 | 572.50 | 0 |
| May 15 2024 | 557.55 | 15.65 | 2.89% | 547.75 | 558.00 | 547.20 | 0 |
| May 14 2024 | 541.90 | -48.85 | -8.27% | 590.45 | 592.30 | 533.55 | 7 |
| May 13 2024 | 590.75 | 45.10 | 8.27% | 555.40 | 591.10 | 555.40 | 6 |
| May 10 2024 | 545.65 | 3.85 | 0.71% | 545.75 | 549.15 | 544.00 | 0 |
| May 09 2024 | 541.80 | 19.35 | 3.70% | 535.40 | 542.70 | 535.40 | 0 |
| May 08 2024 | 522.45 | -10.15 | -1.91% | 519.25 | 524.60 | 516.35 | 0 |
| May 07 2024 | 532.60 | -29.05 | -5.17% | 538.60 | 538.60 | 529.90 | 4 |
| May 06 2024 | 561.65 | 5.70 | 1.03% | 560.45 | 564.95 | 556.85 | 0 |
| May 03 2024 | 555.95 | 14.90 | 2.75% | 558.15 | 561.80 | 550.50 | 13 |
| May 02 2024 | 541.05 | 53.60 | 11.00% | 536.75 | 543.45 | 532.15 | 0 |
| Apr 30 2024 | 487.45 | -12.15 | -2.43% | 497.25 | 497.25 | 486.60 | 0 |
| Apr 29 2024 | 499.60 | -6.80 | -1.34% | 499.70 | 504.90 | 493.95 | 4 |
| Apr 26 2024 | 506.40 | 15.15 | 3.08% | 516.15 | 516.40 | 506.40 | 0 |
| Apr 25 2024 | 491.25 | 1.70 | 0.35% | 484.30 | 491.30 | 484.30 | 0 |
| Apr 24 2024 | 489.55 | 21.15 | 4.52% | 479.65 | 493.10 | 479.00 | 0 |
| Apr 23 2024 | 468.40 | 35.45 | 8.19% | 454.95 | 469.25 | 454.30 | 0 |
| Apr 22 2024 | 432.95 | 23.05 | 5.62% | 426.95 | 433.10 | 426.30 | 10 |
| Apr 19 2024 | 409.90 | -10.70 | -2.54% | 409.50 | 410.65 | 407.00 | 0 |
| Apr 18 2024 | 420.60 | 2.15 | 0.51% | 416.90 | 421.60 | 416.70 | 0 |
| Apr 17 2024 | 418.45 | -5.55 | -1.31% | 421.55 | 422.40 | 417.55 | 0 |
| Apr 16 2024 | 424.00 | -17.40 | -3.94% | 428.35 | 428.65 | 423.00 | 0 |
| Apr 15 2024 | 441.40 | -7.80 | -1.74% | 445.95 | 448.00 | 441.40 | 0 |
| Apr 12 2024 | 449.20 | -19.65 | -4.19% | 467.40 | 467.40 | 449.10 | 0 |
| Apr 11 2024 | 468.85 | 4.05 | 0.87% | 469.00 | 477.45 | 466.30 | 0 |
| Apr 10 2024 | 464.80 | 20.75 | 4.67% | 457.55 | 471.20 | 457.55 | 0 |
| Apr 09 2024 | 444.05 | 5.10 | 1.16% | 438.00 | 445.25 | 437.80 | 0 |
| Apr 08 2024 | 438.95 | -1.60 | -0.36% | 437.75 | 440.05 | 437.60 | 0 |
| Apr 05 2024 | 440.55 | -2.65 | -0.60% | 444.70 | 444.70 | 439.20 | 0 |
| Apr 04 2024 | 443.20 | 3.65 | 0.83% | 441.70 | 444.00 | 441.25 | 0 |
| Apr 03 2024 | 439.55 | -12.05 | -2.67% | 438.70 | 441.05 | 438.40 | 0 |
| Apr 02 2024 | 451.60 | 18.10 | 4.18% | 448.60 | 452.30 | 448.00 | 0 |
| Mar 28 2024 | 433.50 | 25.20 | 6.17% | 431.50 | 434.25 | 430.80 | 0 |
| Mar 27 2024 | 408.30 | -9.95 | -2.38% | 408.80 | 409.20 | 404.65 | 0 |
| Mar 26 2024 | 418.25 | 3.40 | 0.82% | 419.75 | 420.80 | 413.95 | 15 |
| Mar 25 2024 | 414.85 | 14.05 | 3.51% | 418.20 | 418.85 | 414.35 | 0 |
| Mar 22 2024 | 400.80 | -24.05 | -5.66% | 403.20 | 407.00 | 399.95 | 4 |
| Mar 21 2024 | 424.85 | 14.23 | 3.47% | 428.45 | 428.45 | 421.15 | 15 |
| Mar 20 2024 | 410.62 | -0.70 | -0.17% | 410.67 | 411.47 | 409.67 | 0 |
| Mar 19 2024 | 411.32 | -4.90 | -1.18% | 409.80 | 411.32 | 406.45 | 0 |
| Mar 18 2024 | 416.22 | 4.32 | 1.05% | 413.85 | 416.22 | 413.60 | 0 |
| Mar 15 2024 | 411.90 | -12.60 | -2.97% | 410.25 | 412.22 | 409.15 | 0 |
| Mar 14 2024 | 424.50 | -18.80 | -4.24% | 436.45 | 436.90 | 424.45 | 0 |
| Mar 13 2024 | 443.30 | 9.10 | 2.10% | 437.65 | 448.75 | 437.50 | 100 |
| Mar 12 2024 | 434.20 | 46.10 | 11.88% | 435.95 | 435.95 | 431.45 | 0 |
| Mar 11 2024 | 388.10 | 0.00 | 0.00% | 388.10 | 388.10 | 388.10 | 0 |
| Mar 08 2024 | 388.10 | 0.35 | 0.09% | 386.85 | 388.40 | 385.45 | 0 |
| Mar 07 2024 | 387.75 | -19.75 | -4.85% | 387.85 | 391.20 | 386.35 | 0 |
| Mar 06 2024 | 407.50 | 16.60 | 4.25% | 399.00 | 407.50 | 398.95 | 0 |
| Mar 05 2024 | 390.90 | -19.95 | -4.86% | 386.90 | 391.05 | 386.15 | 0 |
| Mar 04 2024 | 410.85 | -0.25 | -0.06% | 414.05 | 414.05 | 410.50 | 0 |
